Cap Mercado $2.56T -0.28%
Volume 24h $131.41B 3.96%
BTC % 50.98% 0.13%
ETH % 15.12% -0.13%
Moedas 26.750 +32
Trocas 885
Última atualização 11 Segundos atrás
DIA DIA

Preço de DIA (DIA) e volume em diferentes Mercados e Casas de Câmbio
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
DIA DIA

Preço DIA - DIA por Mercado e Casa de Câmbio
Preço e Volume de DIA no mercado : Dólar USD $ & BTC

Mercado Pair Moeda
Base		 Moeda
Quote		 Preço USD $ Preço BTC Vol 24h
USD $		 Vol 24h
BTC		 Trust
Score		 Atualizada
Coinbase Coinbase
DIA/USD DIA US Dollars $0.436470 Ƀ0.00000999 $5,391,822 Ƀ123.43 High há 4m 2d
BitMart BitMart
DIA/USDT DIA Tether $0.437330 Ƀ0.00001001 $943,064 Ƀ21.59 High há 4m 2d
Gate.io Gate.io
DIA/USDT DIA Tether $0.440135 Ƀ0.00001008 $777,643 Ƀ17.80 High há 4m 2d
CoinW CoinW
DIA/USDT DIA Tether $0.439834 Ƀ0.00001007 $636,212 Ƀ14.57 High há 4m 2d
AscendEX (BitMax) AscendEX (BitMax)
DIA/USDT DIA Tether $0.442198 Ƀ0.00001013 $187,135 Ƀ4.29 High há 4m 2d
CoinEx CoinEx
DIA/USDT DIA Tether $0.443370 Ƀ0.00001015 $48,342 Ƀ1.11 High há 4m 2d
Gate.io Gate.io
DIA/ETH DIA Ethereum $0.436175 Ƀ0.00000999 $20,014 Ƀ0.46 High há 4m 2d
Poloniex Poloniex
DIA/USDT DIA Tether $0.350485 Ƀ0.00000802 $3,352 Ƀ0.08 High há 4m 2d
Binance Binance
DIA/USDT DIA Tether $0.439339 Ƀ0.00001006 $60,722,075 Ƀ1,390.09 Low há 4m 2d
Bitvavo Bitvavo
DIA/EUR DIA Euro $0.437127 Ƀ0.00001001 $13,518,949 Ƀ309.54 Low há 4m 2d
XT XT
DIA/USDT DIA Tether $0.450753 Ƀ0.00001032 $12,451,859 Ƀ285.08 Low há 4m 2d
Bitrue Bitrue
DIA/USDT DIA Tether $0.439734 Ƀ0.00001007 $10,333,221 Ƀ236.57 Low há 4m 2d
Binance Binance
DIA/BTC DIA Bitcoin $0.439006 Ƀ0.00001005 $4,638,835 Ƀ106.20 Low há 4m 2d
HTX HTX
DIA/USDT DIA Tether $0.440135 Ƀ0.00001008 $4,210,429 Ƀ96.39 Low há 4m 2d
OKX OKX
DIA/USDT DIA Tether $0.438532 Ƀ0.00001004 $4,135,199 Ƀ94.67 Low há 4m 2d
Kucoin Kucoin
DIA/USDT DIA Tether $0.437831 Ƀ0.00001002 $2,348,924 Ƀ53.78 Low há 4m 2d
LATOKEN LATOKEN
DIA/USDT DIA Tether $0.441637 Ƀ0.00001011 $850,002 Ƀ19.46 Low há 4m 2d
Kucoin Kucoin
DIA/BTC DIA Bitcoin $0.438102 Ƀ0.00001003 $382,904 Ƀ8.77 Low há 4m 2d
HitBTC HitBTC
DIA/USDT DIA Tether $0.493385 Ƀ0.00001131 $7 Ƀ0.00 Low há 4m 2d
Jubi Jubi
DIA/USDT DIA Tether $0.442712 Ƀ0.00001014 $285,774 Ƀ6.54 N/A há 4m 2d
Uniswap V3 Uniswap V3
DIA/USDC DIA USD Coin $0.446423 Ƀ0.00001022 $238,821 Ƀ5.47 N/A há 4m 2d
Uniswap V3 Uniswap V3
DIA/WETH DIA WETH $0.453919 Ƀ0.00001039 $176,308 Ƀ4.04 N/A há 4m 2d
PancakeSwap V2 PancakeSwap V2
BUSD/DIA Binance USD DIA $1.0054 Ƀ0.00002302 $122,980 Ƀ2.82 N/A há 4m 2d
SushiSwap SushiSwap
DIA/USDC DIA USD Coin $0.451391 Ƀ0.00001034 $75,946 Ƀ1.74 N/A há 4m 2d
Uniswap V2 Uniswap V2
DIA/WETH DIA WETH $0.472135 Ƀ0.00001081 $17,540 Ƀ0.40 N/A há 4m 2d

Preço e Volume de DIA em 22 Mercados e Casas de Câmbio - 28 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Binance Binance, BitMart BitMart, Bitrue Bitrue, Bitvavo, Coinbase, CoinEx CoinEx, CoinW, Gate.io Gate.io, HitBTC HitBTC, HTX, Jubi, Kucoin Kucoin, LATOKEN LATOKEN, Nominex, OKX OKX, PancakeSwap V2, Poloniex Poloniex, SushiSwap, Uniswap V2, Uniswap V3, XT XT