Cap Mercado $2.07T
-0.03%
Volumen 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Monedas
34.665
Exchanges
204
En vivo
Precio de DIA (DIA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio DIA - DIA por Mercado y Casa de Cambio
Precio y Volumen de DIA en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia DIA (DIA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA/USDT | swap | DIA | Tether USD | $0.104000 | Ƀ0.00000174 | $6,529,216 | Ƀ109.08 | N/A | hace 5m 32s | |
| DIA/USDT | spot | DIA | Tether USD | $0.103500 | Ƀ0.00000173 | $1,431,697 | Ƀ23.92 | N/A | hace 1m 32s | |
| DIA/USDT | swap | DIA | Tether USD | $0.103900 | Ƀ0.00000174 | $712,394 | Ƀ11.90 | N/A | hace 5m 32s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104300 | Ƀ0.00000174 | $144,415 | Ƀ2.41 | N/A | hace 1m 32s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104100 | Ƀ0.00000174 | $142,456 | Ƀ2.38 | N/A | hace 1m 32s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104100 | Ƀ0.00000174 | $99,720 | Ƀ1.67 | N/A | hace 1m 32s | |
| DIA/USDT | swap | DIA | Tether USD | $0.103700 | Ƀ0.00000173 | $98,357 | Ƀ1.64 | N/A | hace 5m 32s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104000 | Ƀ0.00000174 | $82,766 | Ƀ1.38 | N/A | hace 4m 33s | |
| DIA/USDT | swap | DIA | Tether USD | $0.103700 | Ƀ0.00000173 | $78,498 | Ƀ1.31 | N/A | hace 5m 32s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104000 | Ƀ0.00000174 | $74,657 | Ƀ1.25 | N/A | hace 1m 32s | |
| DIA/USDT | swap | DIA | Tether USD | $0.103600 | Ƀ0.00000173 | $55,949 | Ƀ0.93 | N/A | hace 5m 32s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104400 | Ƀ0.00000174 | $31,924 | Ƀ0.53 | N/A | hace 5m 32s | |
| DIA/USD | spot | DIA | USD | $0.103720 | Ƀ0.00000173 | $31,255 | Ƀ0.52 | N/A | hace 3m 32s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104300 | Ƀ0.00000174 | $30,981 | Ƀ0.52 | N/A | hace 1m 32s | |
| DIA/USDT | swap | DIA | Tether USD | $0.104110 | Ƀ0.00000174 | $16,976 | Ƀ0.28 | N/A | hace 5m 32s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104100 | Ƀ0.00000174 | $14,721 | Ƀ0.25 | N/A | hace 1m 32s | |
| DIA/USDT | swap | DIA | Tether USD | $0.103800 | Ƀ0.00000173 | $13,797 | Ƀ0.23 | N/A | hace 5m 32s | |
| DIA/USDT | swap | DIA | Tether USD | $0.104000 | Ƀ0.00000174 | $7,212 | Ƀ0.12 | N/A | hace 5m 32s | |
| DIA/USDT | spot | DIA | Tether USD | $0.103900 | Ƀ0.00000174 | $5,748 | Ƀ0.10 | N/A | hace 1m 32s | |
| DIA/USD | spot | DIA | USD | $0.104280 | Ƀ0.00000174 | $2,189 | Ƀ0.04 | N/A | hace 1m 32s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104166 | Ƀ0.00000174 | $2,030 | Ƀ0.03 | N/A | hace 1m 32s | |
Bitvavo
|
DIA/EUR | spot | DIA | EUR | $0.104124 | Ƀ0.00000174 | $311 | Ƀ0.01 | N/A | hace 4m 33s |
| DIA/USDT | spot | DIA | Tether USD | $0.104000 | Ƀ0.00000174 | $293 | Ƀ0.00 | N/A | hace 4m 33s | |
| DIA/USDC | spot | DIA | USD Coin | $0.104240 | Ƀ0.00000174 | $30 | Ƀ0.00 | N/A | hace 4m 33s | |
| DIA/USD | spot | DIA | USD | $0.104050 | Ƀ0.00000174 | $22 | Ƀ0.00 | N/A | hace 4m 33s |
