Cap Mercado $2.60T
0.31%
Volumen 24h $66.49B
BTC % 59.8553%
0.11%
ETH % 10.5465%
0.46%
Monedas
34.661
Exchanges
205
Billeteras
84
En vivo
Precio de DIA (DIA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio DIA - DIA por Mercado y Casa de Cambio
Precio y Volumen de DIA en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia DIA (DIA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA/USDT | swap | DIA | Tether USD | $0.141300 | Ƀ0.00000182 | $2,697,921 | Ƀ34.77 | N/A | hace 5m 37s | |
| DIA/USDT | swap | DIA | Tether USD | $0.141400 | Ƀ0.00000182 | $2,055,192 | Ƀ26.49 | N/A | hace 5m 37s | |
| DIA/USDT | swap | DIA | Tether USD | $0.141400 | Ƀ0.00000182 | $753,529 | Ƀ9.71 | N/A | hace 5m 37s | |
| DIA/USDT | spot | DIA | Tether USD | $0.141800 | Ƀ0.00000183 | $723,452 | Ƀ9.32 | N/A | hace 1m 38s | |
| DIA/USDT | swap | DIA | Tether USD | $0.141200 | Ƀ0.00000182 | $565,245 | Ƀ7.29 | N/A | hace 5m 37s | |
| DIA/USDT | swap | DIA | Tether USD | $0.141290 | Ƀ0.00000182 | $228,611 | Ƀ2.95 | N/A | hace 5m 37s | |
| DIA/USDT | spot | DIA | Tether USD | $0.141900 | Ƀ0.00000183 | $180,197 | Ƀ2.32 | N/A | hace 1m 38s | |
| DIA/USD | spot | DIA | USD | $0.141100 | Ƀ0.00000182 | $178,968 | Ƀ2.31 | N/A | hace 1m 38s | |
| DIA/USDT | spot | DIA | Tether USD | $0.141190 | Ƀ0.00000182 | $178,740 | Ƀ2.30 | N/A | hace 1m 38s | |
Bitvavo
|
DIA/EUR | spot | DIA | EUR | $0.141830 | Ƀ0.00000183 | $152,985 | Ƀ1.97 | N/A | hace 3m 37s |
| DIA/USDT | swap | DIA | Tether USD | $0.141400 | Ƀ0.00000182 | $143,436 | Ƀ1.85 | N/A | hace 5m 37s | |
| DIA/USDT | spot | DIA | Tether USD | $0.139100 | Ƀ0.00000179 | $104,274 | Ƀ1.34 | N/A | hace 1m 38s | |
| DIA/USDT | swap | DIA | Tether USD | $0.131800 | Ƀ0.00000170 | $65,090 | Ƀ0.84 | N/A | hace 1 mes 4sem | |
| DIA/USDT | spot | DIA | Tether USD | $0.141000 | Ƀ0.00000182 | $58,249 | Ƀ0.75 | N/A | hace 3m 37s | |
| DIA/USDT | spot | DIA | Tether USD | $0.141400 | Ƀ0.00000182 | $50,975 | Ƀ0.66 | N/A | hace 1m 38s | |
| DIA/USDT | swap | DIA | Tether USD | $0.141600 | Ƀ0.00000183 | $35,787 | Ƀ0.46 | N/A | hace 5m 37s | |
| DIA/USDT | spot | DIA | Tether USD | $0.140300 | Ƀ0.00000181 | $12,773 | Ƀ0.16 | N/A | hace 1m 38s | |
| DIA/USD | spot | DIA | USD | $0.141680 | Ƀ0.00000183 | $6,114 | Ƀ0.08 | N/A | hace 1m 38s | |
Binance US
|
DIA/USDT | spot | DIA | Tether USD | $0.140800 | Ƀ0.00000182 | $923 | Ƀ0.01 | N/A | hace 3m 37s |
| DIA/USDT | spot | DIA | Tether USD | $0.141160 | Ƀ0.00000182 | $31 | Ƀ0.00 | N/A | hace 3m 38s | |
| DIA/USDC | spot | DIA | USD Coin | $0.141270 | Ƀ0.00000182 | $26 | Ƀ0.00 | N/A | hace 3m 38s | |
| DIA/USD | spot | DIA | USD | $0.141330 | Ƀ0.00000182 | $24 | Ƀ0.00 | N/A | hace 3m 38s | |
Mercado Bitcoin
|
DIA/BRL | spot | DIA | BRL | $0.125529 | Ƀ0.00000163 | $0 | Ƀ0.00 | N/A | hace 15h 48m |
Coinone
|
DIA/KRW | spot | DIA | KRW | $0.148115 | Ƀ0.00000191 | $0 | Ƀ0.00 | N/A | hace 5m 37s |
Tokocrypto
|
DIA/USDT | spot | DIA | Tether USD | $0.140200 | Ƀ0.00000181 | $0 | Ƀ0.00 | N/A | hace 6h 33m |
