Cap Mercado $2.18T
-0.05%
Volumen 24h $52.94B
-3.34%
BTC % 58.5144%
-0.35%
ETH % 10.3938%
0.52%
Monedas
34.665
Exchanges
203
En vivo
Precio de DIA (DIA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio DIA - DIA por Mercado y Casa de Cambio
Precio y Volumen de DIA en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia DIA (DIA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA/USDT | swap | DIA | Tether USD | $0.122500 | Ƀ0.00000192 | $6,590,657 | Ƀ103.23 | N/A | hace 3m 19s | |
| DIA/USDT | swap | DIA | Tether USD | $0.122400 | Ƀ0.00000192 | $1,733,233 | Ƀ27.15 | N/A | hace 3m 19s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122500 | Ƀ0.00000192 | $458,111 | Ƀ7.18 | N/A | hace 1m 22s | |
| DIA/USDT | spot | DIA | Tether USD | $0.121700 | Ƀ0.00000191 | $436,215 | Ƀ6.83 | N/A | hace 1m 22s | |
| DIA/USDT | swap | DIA | Tether USD | $0.122300 | Ƀ0.00000192 | $282,723 | Ƀ4.43 | N/A | hace 3m 19s | |
| DIA/USDT | swap | DIA | Tether USD | $0.122400 | Ƀ0.00000192 | $248,876 | Ƀ3.90 | N/A | hace 3m 19s | |
| DIA/USDT | swap | DIA | Tether USD | $0.122430 | Ƀ0.00000192 | $172,827 | Ƀ2.71 | N/A | hace 3m 19s | |
| DIA/USDT | swap | DIA | Tether USD | $0.122700 | Ƀ0.00000192 | $147,868 | Ƀ2.32 | N/A | hace 3m 19s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122500 | Ƀ0.00000192 | $128,647 | Ƀ2.02 | N/A | hace 1m 22s | |
Bitvavo
|
DIA/EUR | spot | DIA | EUR | $0.122320 | Ƀ0.00000192 | $93,786 | Ƀ1.47 | N/A | hace 20s |
| DIA/USDT | swap | DIA | Tether USD | $0.122500 | Ƀ0.00000192 | $89,836 | Ƀ1.41 | N/A | hace 3m 19s | |
| DIA/USD | spot | DIA | USD | $0.122410 | Ƀ0.00000192 | $69,041 | Ƀ1.08 | N/A | hace 1m 22s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122400 | Ƀ0.00000192 | $51,096 | Ƀ0.80 | N/A | hace 1m 22s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122000 | Ƀ0.00000191 | $37,938 | Ƀ0.59 | N/A | hace 20s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122700 | Ƀ0.00000192 | $21,360 | Ƀ0.33 | N/A | hace 3m 19s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122600 | Ƀ0.00000192 | $10,963 | Ƀ0.17 | N/A | hace 1m 22s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122183 | Ƀ0.00000191 | $2,321 | Ƀ0.04 | N/A | hace 1m 22s | |
| DIA/USD | spot | DIA | USD | $0.121820 | Ƀ0.00000191 | $2,123 | Ƀ0.03 | N/A | hace 1m 22s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122300 | Ƀ0.00000192 | $1,310 | Ƀ0.02 | N/A | hace 1m 22s | |
| DIA/USD | spot | DIA | USD | $0.122420 | Ƀ0.00000192 | $29 | Ƀ0.00 | N/A | hace 21s | |
Binance US
|
DIA/USDT | spot | DIA | Tether USD | $0.156000 | Ƀ0.00000244 | $26 | Ƀ0.00 | N/A | hace 20s |
| DIA/USDC | spot | DIA | USD Coin | $0.122740 | Ƀ0.00000192 | $18 | Ƀ0.00 | N/A | hace 21s | |
| DIA/USDT | spot | DIA | Tether USD | $0.122760 | Ƀ0.00000192 | $15 | Ƀ0.00 | N/A | hace 21s | |
Coinone
|
DIA/KRW | spot | DIA | KRW | $0.112259 | Ƀ0.00000176 | $11 | Ƀ0.00 | N/A | hace 3m 19s |
Mercado Bitcoin
|
DIA/BRL | spot | DIA | BRL | $0.120491 | Ƀ0.00000186 | $2 | Ƀ0.00 | N/A | hace 2d 1h |
