Cap Mercado $2.70T
1.59%
Volumen 24h $61.08B
BTC % 59.3789%
-0.36%
ETH % 11.1165%
-0.85%
Monedas
34.667
Exchanges
205
En vivo
Precio de DIA (DIA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio DIA - DIA por Mercado y Casa de Cambio
Precio y Volumen de DIA en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia DIA (DIA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA/USDT | swap | DIA | Tether USD | $0.142200 | Ƀ0.00000178 | $6,575,109 | Ƀ82.45 | N/A | hace 5m 35s | |
| DIA/USDT | swap | DIA | Tether USD | $0.142100 | Ƀ0.00000178 | $4,286,069 | Ƀ53.75 | N/A | hace 5m 35s | |
| DIA/USDT | spot | DIA | Tether USD | $0.141100 | Ƀ0.00000177 | $2,700,612 | Ƀ33.86 | N/A | hace 1m 35s | |
| DIA/USDT | spot | DIA | Tether USD | $0.142400 | Ƀ0.00000179 | $1,401,352 | Ƀ17.57 | N/A | hace 1m 35s | |
| DIA/USDT | swap | DIA | Tether USD | $0.142100 | Ƀ0.00000178 | $562,532 | Ƀ7.05 | N/A | hace 5m 35s | |
| DIA/USDT | spot | DIA | Tether USD | $0.142400 | Ƀ0.00000179 | $373,879 | Ƀ4.69 | N/A | hace 1m 35s | |
| DIA/USD | spot | DIA | USD | $0.142050 | Ƀ0.00000178 | $367,297 | Ƀ4.61 | N/A | hace 5m 35s | |
| DIA/USDT | swap | DIA | Tether USD | $0.142270 | Ƀ0.00000178 | $301,758 | Ƀ3.78 | N/A | hace 5m 35s | |
| DIA/USDT | swap | DIA | Tether USD | $0.142200 | Ƀ0.00000178 | $259,665 | Ƀ3.26 | N/A | hace 5m 35s | |
Bitvavo
|
DIA/EUR | spot | DIA | EUR | $0.142132 | Ƀ0.00000178 | $160,221 | Ƀ2.01 | N/A | hace 4m 35s |
| DIA/USDT | spot | DIA | Tether USD | $0.142000 | Ƀ0.00000178 | $124,280 | Ƀ1.56 | N/A | hace 4m 35s | |
| DIA/USDT | swap | DIA | Tether USD | $0.143700 | Ƀ0.00000180 | $104,415 | Ƀ1.31 | N/A | hace 5m 35s | |
| DIA/USDT | spot | DIA | Tether USD | $0.142400 | Ƀ0.00000179 | $87,865 | Ƀ1.10 | N/A | hace 1m 35s | |
| DIA/USDT | swap | DIA | Tether USD | $0.131800 | Ƀ0.00000170 | $65,090 | Ƀ0.84 | N/A | hace 3d 10h | |
| DIA/USDT | spot | DIA | Tether USD | $0.142400 | Ƀ0.00000179 | $33,529 | Ƀ0.42 | N/A | hace 5m 35s | |
| DIA/USDT | spot | DIA | Tether USD | $0.142200 | Ƀ0.00000178 | $32,516 | Ƀ0.41 | N/A | hace 1m 35s | |
| DIA/USD | spot | DIA | USD | $0.142690 | Ƀ0.00000179 | $19,457 | Ƀ0.24 | N/A | hace 1m 35s | |
| DIA/USDT | spot | DIA | Tether USD | $0.142600 | Ƀ0.00000179 | $14,888 | Ƀ0.19 | N/A | hace 1m 35s | |
| DIA/USDT | spot | DIA | Tether USD | $0.142403 | Ƀ0.00000179 | $3,425 | Ƀ0.04 | N/A | hace 1m 35s | |
Coinone
|
DIA/KRW | spot | DIA | KRW | $0.144121 | Ƀ0.00000181 | $682 | Ƀ0.01 | N/A | hace 5m 35s |
Binance US
|
DIA/USDT | spot | DIA | Tether USD | $0.158300 | Ƀ0.00000199 | $313 | Ƀ0.00 | N/A | hace 4m 35s |
| DIA/USDC | spot | DIA | USD Coin | $0.142590 | Ƀ0.00000179 | $29 | Ƀ0.00 | N/A | hace 4m 35s | |
| DIA/USDT | spot | DIA | Tether USD | $0.142560 | Ƀ0.00000179 | $26 | Ƀ0.00 | N/A | hace 4m 35s | |
| DIA/USD | spot | DIA | USD | $0.142220 | Ƀ0.00000178 | $18 | Ƀ0.00 | N/A | hace 4m 35s | |
Mercado Bitcoin
|
DIA/BRL | spot | DIA | BRL | $0.126508 | Ƀ0.00000159 | $0 | Ƀ0.00 | N/A | hace 4m 35s |
