Cap Mercado $2.07T
-0.33%
Volumen 24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
Monedas
34.665
Exchanges
204
En vivo
Precio de DIA (DIA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio DIA - DIA por Mercado y Casa de Cambio
Precio y Volumen de DIA en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia DIA (DIA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA/USDT | swap | DIA | Tether USD | $0.104000 | Ƀ0.00000173 | $6,535,550 | Ƀ108.68 | N/A | hace 2m 26s | |
| DIA/USDT | spot | DIA | Tether USD | $0.103800 | Ƀ0.00000173 | $758,885 | Ƀ12.65 | N/A | hace 2m 28s | |
| DIA/USDT | swap | DIA | Tether USD | $0.103700 | Ƀ0.00000172 | $426,103 | Ƀ7.09 | N/A | hace 2m 26s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104000 | Ƀ0.00000173 | $141,874 | Ƀ2.36 | N/A | hace 2m 28s | |
| DIA/USDT | swap | DIA | Tether USD | $0.103800 | Ƀ0.00000173 | $111,511 | Ƀ1.85 | N/A | hace 2m 26s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104100 | Ƀ0.00000173 | $79,375 | Ƀ1.32 | N/A | hace 1m 27s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104100 | Ƀ0.00000173 | $55,715 | Ƀ0.93 | N/A | hace 2m 28s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104100 | Ƀ0.00000173 | $51,363 | Ƀ0.86 | N/A | hace 2m 28s | |
| DIA/USDT | swap | DIA | Tether USD | $0.103800 | Ƀ0.00000173 | $50,332 | Ƀ0.84 | N/A | hace 2m 26s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104100 | Ƀ0.00000173 | $35,936 | Ƀ0.60 | N/A | hace 2m 28s | |
| DIA/USDT | swap | DIA | Tether USD | $0.103600 | Ƀ0.00000172 | $32,430 | Ƀ0.54 | N/A | hace 2m 26s | |
| DIA/USDT | spot | DIA | Tether USD | $0.104300 | Ƀ0.00000174 | $28,765 | Ƀ0.48 | N/A | hace 2m 28s | |
| DIA/USDT | spot | DIA | Tether USD | $0.103900 | Ƀ0.00000173 | $19,275 | Ƀ0.32 | N/A | hace 2m 26s | |
| DIA/USDT | swap | DIA | Tether USD | $0.104200 | Ƀ0.00000173 | $18,381 | Ƀ0.31 | N/A | hace 2m 26s | |
| DIA/USDT | spot | DIA | Tether USD | $0.103800 | Ƀ0.00000173 | $13,601 | Ƀ0.23 | N/A | hace 2m 28s | |
| DIA/USDT | swap | DIA | Tether USD | $0.104040 | Ƀ0.00000173 | $12,089 | Ƀ0.20 | N/A | hace 2m 26s | |
| DIA/USD | spot | DIA | USD | $0.104000 | Ƀ0.00000173 | $11,096 | Ƀ0.18 | N/A | hace 4m 27s | |
| DIA/USDT | swap | DIA | Tether USD | $0.104000 | Ƀ0.00000173 | $3,527 | Ƀ0.06 | N/A | hace 2m 26s | |
Bitvavo
|
DIA/EUR | spot | DIA | EUR | $0.102631 | Ƀ0.00000171 | $2,674 | Ƀ0.04 | N/A | hace 1m 27s |
| DIA/USDT | spot | DIA | Tether USD | $0.103900 | Ƀ0.00000173 | $2,391 | Ƀ0.04 | N/A | hace 2m 28s | |
| DIA/USDT | spot | DIA | Tether USD | $0.103000 | Ƀ0.00000172 | $2,373 | Ƀ0.04 | N/A | hace 1m 27s | |
| DIA/USDT | spot | DIA | Tether USD | $0.103750 | Ƀ0.00000173 | $2,029 | Ƀ0.03 | N/A | hace 2m 28s | |
| DIA/USD | spot | DIA | USD | $0.106270 | Ƀ0.00000175 | $1,106 | Ƀ0.02 | N/A | hace 13h 16m | |
| DIA/USD | spot | DIA | USD | $0.103970 | Ƀ0.00000173 | $30 | Ƀ0.00 | N/A | hace 1m 27s | |
| DIA/USDT | spot | DIA | Tether USD | $0.103950 | Ƀ0.00000173 | $27 | Ƀ0.00 | N/A | hace 1m 27s |
