Cap Mercado $2.55T
0.04%
Volumen 24h $76.38B
-36%
BTC % 59.8576%
-0.05%
ETH % 10.7168%
0.08%
Monedas
34.661
Exchanges
205
Billeteras
84
En vivo
Precio de DIA (DIA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio DIA - DIA por Mercado y Casa de Cambio
Precio y Volumen de DIA en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia DIA (DIA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA/USDT | swap | DIA | Tether USD | $0.140400 | Ƀ0.00000185 | $1,073,681 | Ƀ14.13 | N/A | hace 5m 9s | |
| DIA/USDT | swap | DIA | Tether USD | $0.140600 | Ƀ0.00000185 | $743,042 | Ƀ9.78 | N/A | hace 5m 9s | |
| DIA/USDT | swap | DIA | Tether USD | $0.140400 | Ƀ0.00000185 | $347,863 | Ƀ4.58 | N/A | hace 5m 9s | |
| DIA/USDT | swap | DIA | Tether USD | $0.140400 | Ƀ0.00000185 | $257,348 | Ƀ3.39 | N/A | hace 5m 9s | |
| DIA/USDT | swap | DIA | Tether USD | $0.140570 | Ƀ0.00000185 | $139,786 | Ƀ1.84 | N/A | hace 5m 9s | |
| DIA/USDT | spot | DIA | Tether USD | $0.140800 | Ƀ0.00000185 | $130,818 | Ƀ1.72 | N/A | hace 1m 10s | |
| DIA/USDT | spot | DIA | Tether USD | $0.140900 | Ƀ0.00000185 | $126,821 | Ƀ1.67 | N/A | hace 1m 10s | |
| DIA/USDT | swap | DIA | Tether USD | $0.140400 | Ƀ0.00000185 | $104,287 | Ƀ1.37 | N/A | hace 5m 9s | |
| DIA/USDT | swap | DIA | Tether USD | $0.131800 | Ƀ0.00000170 | $65,090 | Ƀ0.84 | N/A | hace 2 meses 4d | |
| DIA/USD | spot | DIA | USD | $0.140290 | Ƀ0.00000185 | $62,973 | Ƀ0.83 | N/A | hace 5m 9s | |
| DIA/USDT | spot | DIA | Tether USD | $0.138100 | Ƀ0.00000182 | $58,621 | Ƀ0.77 | N/A | hace 1m 10s | |
| DIA/USDT | spot | DIA | Tether USD | $0.140700 | Ƀ0.00000185 | $30,872 | Ƀ0.41 | N/A | hace 1m 10s | |
Bitvavo
|
DIA/EUR | spot | DIA | EUR | $0.140560 | Ƀ0.00000185 | $25,714 | Ƀ0.34 | N/A | hace 3m 9s |
| DIA/USDT | swap | DIA | Tether USD | $0.140200 | Ƀ0.00000184 | $24,147 | Ƀ0.32 | N/A | hace 5m 9s | |
| DIA/USDT | spot | DIA | Tether USD | $0.140170 | Ƀ0.00000184 | $16,844 | Ƀ0.22 | N/A | hace 1m 10s | |
| DIA/USDT | spot | DIA | Tether USD | $0.141000 | Ƀ0.00000186 | $9,451 | Ƀ0.12 | N/A | hace 3m 9s | |
| DIA/USDT | spot | DIA | Tether USD | $0.141000 | Ƀ0.00000186 | $8,991 | Ƀ0.12 | N/A | hace 1m 10s | |
| DIA/USD | spot | DIA | USD | $0.141000 | Ƀ0.00000186 | $6,343 | Ƀ0.08 | N/A | hace 1m 10s | |
| DIA/USD | spot | DIA | USD | $0.140420 | Ƀ0.00000185 | $30 | Ƀ0.00 | N/A | hace 3m 9s | |
| DIA/USDT | spot | DIA | Tether USD | $0.140310 | Ƀ0.00000185 | $29 | Ƀ0.00 | N/A | hace 3m 9s | |
| DIA/USDC | spot | DIA | USD Coin | $0.140380 | Ƀ0.00000185 | $24 | Ƀ0.00 | N/A | hace 3m 9s | |
Binance US
|
DIA/USDT | spot | DIA | Tether USD | $0.138800 | Ƀ0.00000183 | $11 | Ƀ0.00 | N/A | hace 5h 8m |
Mercado Bitcoin
|
DIA/BRL | spot | DIA | BRL | $0.124055 | Ƀ0.00000160 | $2 | Ƀ0.00 | N/A | hace 5d 3h |
Coinone
|
DIA/KRW | spot | DIA | KRW | $0.144816 | Ƀ0.00000191 | $0 | Ƀ0.00 | N/A | hace 5m 9s |
Tokocrypto
|
DIA/USDT | spot | DIA | Tether USD | $0.141500 | Ƀ0.00000189 | $0 | Ƀ0.00 | N/A | hace 7h 45m |
