Cap Mercado $2.78T
0.84%
Volumen 24h $71.35B
-69.47%
BTC % 59.5447%
0.19%
ETH % 10.8914%
-0.52%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de DIA (DIA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio DIA - DIA por Mercado y Casa de Cambio
Precio y Volumen de DIA en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia DIA (DIA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA/USDT | swap | DIA | Tether USD | $0.181000 | Ƀ0.00000220 | $6,550,022 | Ƀ79.44 | N/A | hace 4m 7s | |
| DIA/USDT | swap | DIA | Tether USD | $0.180800 | Ƀ0.00000219 | $3,605,897 | Ƀ43.73 | N/A | hace 4m 7s | |
| DIA/USDT | spot | DIA | Tether USD | $0.179800 | Ƀ0.00000218 | $1,824,182 | Ƀ22.10 | N/A | hace 2m 9s | |
| DIA/USDT | spot | DIA | Tether USD | $0.180700 | Ƀ0.00000219 | $847,801 | Ƀ10.27 | N/A | hace 2m 9s | |
| DIA/USDT | swap | DIA | Tether USD | $0.180700 | Ƀ0.00000219 | $627,333 | Ƀ7.61 | N/A | hace 4m 7s | |
| DIA/USDT | spot | DIA | Tether USD | $0.180900 | Ƀ0.00000219 | $480,446 | Ƀ5.82 | N/A | hace 2m 9s | |
| DIA/USD | spot | DIA | USD | $0.180470 | Ƀ0.00000219 | $393,971 | Ƀ4.77 | N/A | hace 2m 9s | |
| DIA/USDT | swap | DIA | Tether USD | $0.180670 | Ƀ0.00000219 | $295,112 | Ƀ3.58 | N/A | hace 4m 7s | |
Bitvavo
|
DIA/EUR | spot | DIA | EUR | $0.180354 | Ƀ0.00000219 | $160,288 | Ƀ1.94 | N/A | hace 3s |
| DIA/USDT | swap | DIA | Tether USD | $0.180700 | Ƀ0.00000219 | $130,458 | Ƀ1.58 | N/A | hace 4m 7s | |
| DIA/USDT | swap | DIA | Tether USD | $0.178000 | Ƀ0.00000216 | $75,119 | Ƀ0.91 | N/A | hace 4m 7s | |
| DIA/USDT | swap | DIA | Tether USD | $0.131800 | Ƀ0.00000170 | $65,090 | Ƀ0.84 | N/A | hace 1 mes 1sem | |
| DIA/USDT | spot | DIA | Tether USD | $0.180700 | Ƀ0.00000219 | $65,064 | Ƀ0.79 | N/A | hace 2m 9s | |
| DIA/USDT | spot | DIA | Tether USD | $0.180000 | Ƀ0.00000218 | $51,674 | Ƀ0.63 | N/A | hace 5m 8s | |
| DIA/USDT | spot | DIA | Tether USD | $0.180000 | Ƀ0.00000218 | $45,429 | Ƀ0.55 | N/A | hace 2m 9s | |
| DIA/USDT | spot | DIA | Tether USD | $0.180550 | Ƀ0.00000219 | $40,607 | Ƀ0.49 | N/A | hace 2m 9s | |
| DIA/USD | spot | DIA | USD | $0.180550 | Ƀ0.00000219 | $25,961 | Ƀ0.31 | N/A | hace 2m 9s | |
| DIA/USD | spot | DIA | USD | $0.181310 | Ƀ0.00000220 | $27 | Ƀ0.00 | N/A | hace 3s | |
Coinone
|
DIA/KRW | spot | DIA | KRW | $0.169931 | Ƀ0.00000206 | $24 | Ƀ0.00 | N/A | hace 4m 7s |
| DIA/USDT | spot | DIA | Tether USD | $0.181580 | Ƀ0.00000220 | $21 | Ƀ0.00 | N/A | hace 3s | |
Mercado Bitcoin
|
DIA/BRL | spot | DIA | BRL | $0.169503 | Ƀ0.00000206 | $19 | Ƀ0.00 | N/A | hace 5m 8s |
| DIA/USDC | spot | DIA | USD Coin | $0.181790 | Ƀ0.00000220 | $17 | Ƀ0.00 | N/A | hace 3s | |
Binance US
|
DIA/USDT | spot | DIA | Tether USD | $0.158300 | Ƀ0.00000192 | $4 | Ƀ0.00 | N/A | hace 5m 8s |
Tokocrypto
|
DIA/USDT | spot | DIA | Tether USD | $0.175200 | Ƀ0.00000211 | $0 | Ƀ0.00 | N/A | hace 9h 20m |
| DIA/USDT | spot | DIA | Tether USD | $0.300800 | Ƀ0.00000364 | $0 | Ƀ0.00 | N/A | hace 3s |
