Cap Marché $2.43T
2.82%
Volume 24h $171.48B
-11.52%
BTC % 51.28%
0.72%
ETH % 15.11%
-1.05%
Monnaies
26.678
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.458312 | $0.439547 | $0.468183 | $0.468183 | $7,169,790 | $50,697,427 |
Apr-16 2024 | $0.472998 | $0.446351 | $0.472998 | $0.455255 | $7,962,765 | $52,321,952 |
Apr-15 2024 | $0.45537 | $0.450767 | $0.496801 | $0.482502 | $8,076,092 | $50,371,995 |
Apr-14 2024 | $0.48539 | $0.436908 | $0.48539 | $0.456581 | $9,888,974 | $53,692,703 |
Apr-13 2024 | $0.458443 | $0.431507 | $0.536071 | $0.52538 | $10,745,742 | $50,711,890 |
Apr-12 2024 | $0.523306 | $0.522177 | $0.635723 | $0.619682 | $9,319,782 | $57,886,951 |
Apr-11 2024 | $0.612317 | $0.612317 | $0.647287 | $0.63388 | $9,255,038 | $67,733,083 |
Apr-10 2024 | $0.639534 | $0.598451 | $0.639534 | $0.623565 | $9,002,120 | $70,743,823 |
Apr-09 2024 | $0.625546 | $0.613099 | $0.637479 | $0.635832 | $9,054,363 | $69,196,420 |
Apr-08 2024 | $0.640205 | $0.640205 | $0.67336 | $0.651423 | $13,863,877 | $70,818,019 |
Apr-07 2024 | $0.642058 | $0.602812 | $0.643966 | $0.602812 | $7,434,117 | $71,022,918 |
Apr-06 2024 | $0.606841 | $0.596245 | $0.614227 | $0.596245 | $6,228,074 | $67,127,374 |
Apr-05 2024 | $0.598679 | $0.588877 | $0.622895 | $0.618712 | $7,806,428 | $66,224,502 |
Apr-04 2024 | $0.620857 | $0.582734 | $0.641483 | $0.583587 | $9,117,314 | $68,677,792 |
Apr-03 2024 | $0.583321 | $0.568426 | $0.602986 | $0.577647 | $9,162,900 | $64,525,604 |