Рыночная кепка $2.27T
-2.45%
Объем 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
DIA (DIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.47181 | $0.454698 | $0.472231 | $0.470894 | $8,595,092 | $52,190,500 |
| Apr-30 2024 | $0.466949 | $0.454519 | $0.497671 | $0.492636 | $7,967,174 | $51,652,849 |
| Apr-29 2024 | $0.494853 | $0.481 | $0.504472 | $0.501535 | $7,090,120 | $54,739,483 |
| Apr-28 2024 | $0.500486 | $0.499157 | $0.511165 | $0.505187 | $6,021,078 | $55,362,672 |
| Apr-27 2024 | $0.502205 | $0.485994 | $0.508437 | $0.497661 | $6,522,831 | $55,552,824 |
| Apr-26 2024 | $0.497681 | $0.486223 | $0.516164 | $0.516164 | $7,418,859 | $55,052,364 |
| Apr-25 2024 | $0.519055 | $0.499245 | $0.52938 | $0.509052 | $8,556,783 | $57,416,675 |
| Apr-24 2024 | $0.50654 | $0.503947 | $0.544359 | $0.537733 | $8,134,053 | $56,032,336 |
| Apr-23 2024 | $0.535166 | $0.515164 | $0.545986 | $0.522205 | $8,192,036 | $59,198,838 |
| Apr-22 2024 | $0.52142 | $0.508437 | $0.523961 | $0.514591 | $6,853,798 | $57,678,332 |
| Apr-21 2024 | $0.514297 | $0.507092 | $0.545298 | $0.53566 | $7,987,854 | $56,890,406 |
| Apr-20 2024 | $0.537677 | $0.499778 | $0.537677 | $0.506951 | $8,125,388 | $59,476,568 |
| Apr-19 2024 | $0.50745 | $0.464211 | $0.522879 | $0.484287 | $10,082,790 | $56,133,010 |
| Apr-18 2024 | $0.484792 | $0.453701 | $0.488998 | $0.453701 | $8,501,073 | $53,626,538 |
| Apr-17 2024 | $0.458312 | $0.439547 | $0.468183 | $0.468183 | $7,169,790 | $50,697,427 |