Рыночная кепка $2.76T
-2.94%
Объем 24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
Монеты
34.639
+6
Биржи
885
Последнее обновление
1 минут тому назад
DIA (DIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.187405 | $0.187241 | $0.20082 | $0.20082 | $2,440,029 | $22,427,981 |
| May-14 2026 | $0.199093 | $0.194578 | $0.204691 | $0.19808 | $2,374,624 | $23,826,787 |
| May-13 2026 | $0.198368 | $0.197761 | $0.217104 | $0.211704 | $2,124,852 | $23,739,962 |
| May-12 2026 | $0.212339 | $0.20992 | $0.217616 | $0.216256 | $1,688,213 | $25,411,930 |
| May-11 2026 | $0.215536 | $0.211705 | $0.218629 | $0.214994 | $2,226,671 | $25,794,606 |
| May-10 2026 | $0.21477 | $0.208876 | $0.218536 | $0.210001 | $4,035,733 | $25,702,844 |
| May-09 2026 | $0.2115 | $0.206864 | $0.225241 | $0.211682 | $12,399,930 | $25,311,558 |
| May-08 2026 | $0.21138 | $0.201984 | $0.21138 | $0.204115 | $1,801,589 | $25,297,177 |
| May-07 2026 | $0.202673 | $0.198069 | $0.214176 | $0.202727 | $9,689,174 | $24,255,152 |
| May-06 2026 | $0.201824 | $0.19287 | $0.211215 | $0.19287 | $9,476,062 | $24,153,610 |
| May-05 2026 | $0.192769 | $0.18942 | $0.19397 | $0.18942 | $1,396,204 | $23,069,918 |
| May-04 2026 | $0.189378 | $0.187762 | $0.192466 | $0.187823 | $1,498,632 | $22,664,105 |
| May-03 2026 | $0.189641 | $0.189223 | $0.194444 | $0.194444 | $1,263,578 | $22,695,606 |
| May-02 2026 | $0.195209 | $0.185736 | $0.196862 | $0.185894 | $1,712,322 | $23,361,878 |
| May-01 2026 | $0.186874 | $0.180755 | $0.189446 | $0.180755 | $2,396,433 | $22,364,385 |