Рыночная кепка $2.78T
-0.14%
Объем 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
36 секунд тому назад
DIA (DIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.20399 | $0.197554 | $0.209118 | $0.197554 | $4,133,218 | $24,412,821 |
| Apr-23 2026 | $0.196182 | $0.190093 | $0.196536 | $0.190093 | $2,767,883 | $23,478,310 |
| Apr-22 2026 | $0.190314 | $0.188933 | $0.193461 | $0.188933 | $1,571,310 | $22,776,044 |
| Apr-21 2026 | $0.188307 | $0.18712 | $0.193585 | $0.189825 | $1,601,255 | $22,535,941 |
| Apr-20 2026 | $0.191899 | $0.184074 | $0.196685 | $0.184074 | $3,251,629 | $22,965,804 |
| Apr-19 2026 | $0.18084 | $0.178411 | $0.206001 | $0.206001 | $6,867,084 | $21,642,333 |
| Apr-18 2026 | $0.210349 | $0.193514 | $0.219369 | $0.197282 | $15,680,222 | $25,173,860 |
| Apr-17 2026 | $0.197384 | $0.182592 | $0.201275 | $0.185786 | $7,971,894 | $23,622,176 |
| Apr-16 2026 | $0.185724 | $0.176084 | $0.188641 | $0.176757 | $2,832,572 | $22,226,755 |
| Apr-15 2026 | $0.177198 | $0.175015 | $0.178104 | $0.176108 | $1,354,620 | $21,206,410 |
| Apr-14 2026 | $0.174895 | $0.174479 | $0.180845 | $0.180116 | $1,690,812 | $20,930,782 |
| Apr-13 2026 | $0.179938 | $0.173448 | $0.179938 | $0.178619 | $2,004,428 | $21,534,330 |
| Apr-12 2026 | $0.178806 | $0.177577 | $0.183162 | $0.182404 | $1,131,951 | $21,398,869 |
| Apr-11 2026 | $0.182144 | $0.178758 | $0.184409 | $0.180266 | $1,480,790 | $21,798,317 |
| Apr-10 2026 | $0.180666 | $0.17795 | $0.184732 | $0.180892 | $2,296,032 | $21,621,428 |