Рыночная кепка $2.26T
1.15%
Объем 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
DIA (DIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DIA (DIA) в Доллар США. В таблице представлены 2,176 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.1015 | $0.0994 | $0.1028 | $0.1007 | $375,020 | $12,147,125 |
| Jul-19 2026 | $0.1008 | $0.0999 | $0.1025 | $0.1014 | $544,588 | $12,063,351 |
| Jul-18 2026 | $0.1014 | $0.0999 | $0.1025 | $0.1021 | $392,500 | $12,135,157 |
| Jul-17 2026 | $0.1022 | $0.101 | $0.103 | $0.1024 | $664,219 | $12,230,898 |
| Jul-16 2026 | $0.1022 | $0.102 | $0.1056 | $0.1042 | $542,691 | $12,230,898 |
| Jul-15 2026 | $0.1042 | $0.1026 | $0.1054 | $0.1042 | $1,041,866 | $12,470,250 |
| Jul-14 2026 | $0.1042 | $0.1004 | $0.106 | $0.1008 | $617,697 | $12,470,250 |
| Jul-13 2026 | $0.1007 | $0.1001 | $0.1053 | $0.1036 | $1,042,850 | $12,051,384 |
| Jul-12 2026 | $0.1036 | $0.1034 | $0.1072 | $0.1062 | $388,321 | $12,398,444 |
| Jul-11 2026 | $0.1068 | $0.1068 | $0.1104 | $0.108 | $575,177 | $12,781,408 |
| Jul-10 2026 | $0.108 | $0.1038 | $0.111 | $0.1039 | $2,679,862 | $12,925,019 |
| Jul-09 2026 | $0.1039 | $0.1013 | $0.1044 | $0.1017 | $1,004,979 | $12,434,347 |
| Jul-08 2026 | $0.1017 | $0.1003 | $0.1039 | $0.1035 | $726,424 | $12,171,060 |
| Jul-07 2026 | $0.1035 | $0.1035 | $0.1091 | $0.1086 | $1,156,788 | $12,386,477 |
| Jul-06 2026 | $0.1086 | $0.106 | $0.1111 | $0.1103 | $1,032,315 | $12,996,825 |