時価総額 $2.07T
-0.33%
ボリューム24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
硬貨
34.665
取引所
204
ライブ
DIA (DIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
DIA (DIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,153 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.1028 | $0.1028 | $0.1073 | $0.1065 | $1,153,463 | $12,302,703 |
| Jun-26 2026 | $0.1065 | $0.102 | $0.1099 | $0.1047 | $1,209,999 | $12,745,505 |
| Jun-25 2026 | $0.1047 | $0.1005 | $0.1074 | $0.1073 | $1,848,651 | $12,530,088 |
| Jun-24 2026 | $0.107 | $0.1028 | $0.1121 | $0.1115 | $1,606,136 | $12,805,343 |
| Jun-23 2026 | $0.1115 | $0.1094 | $0.1166 | $0.1164 | $1,751,892 | $13,343,886 |
| Jun-22 2026 | $0.1161 | $0.1154 | $0.1217 | $0.1176 | $1,304,286 | $13,894,396 |
| Jun-21 2026 | $0.1176 | $0.1176 | $0.1236 | $0.1221 | $1,303,548 | $14,073,910 |
| Jun-20 2026 | $0.1221 | $0.1175 | $0.1224 | $0.1182 | $1,138,321 | $14,612,452 |
| Jun-19 2026 | $0.1179 | $0.1157 | $0.1206 | $0.1206 | $1,777,133 | $14,109,813 |
| Jun-18 2026 | $0.1199 | $0.1185 | $0.1273 | $0.1267 | $1,568,953 | $14,349,165 |
| Jun-17 2026 | $0.1268 | $0.125599 | $0.1308 | $0.127099 | $1,950,562 | $15,174,930 |
| Jun-16 2026 | $0.1275 | $0.1254 | $0.1298 | $0.1277 | $1,444,016 | $15,258,703 |
| Jun-15 2026 | $0.1277 | $0.1262 | $0.131 | $0.1273 | $2,344,851 | $15,282,638 |
| Jun-14 2026 | $0.127 | $0.1217 | $0.1274 | $0.1236 | $1,233,428 | $15,198,865 |
| Jun-13 2026 | $0.1235 | $0.1216 | $0.1262 | $0.1233 | $1,474,712 | $14,779,999 |