時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
DIA (DIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
DIA (DIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,134 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.1245 | $0.1218 | $0.1277 | $0.125599 | $2,260,578 | $14,899,675 |
| Jun-07 2026 | $0.1258 | $0.1208 | $0.1279 | $0.1249 | $2,206,836 | $15,055,254 |
| Jun-06 2026 | $0.1249 | $0.1199 | $0.1278 | $0.1262 | $1,515,278 | $14,947,545 |
| Jun-05 2026 | $0.1245 | $0.1229 | $0.1406 | $0.1401 | $4,420,944 | $14,899,675 |
| Jun-04 2026 | $0.1396 | $0.1367 | $0.1536 | $0.1529 | $4,767,975 | $16,706,784 |
| Jun-03 2026 | $0.1535 | $0.1513 | $0.1584 | $0.1539 | $2,004,715 | $18,370,282 |
| Jun-02 2026 | $0.1538 | $0.152 | $0.1667 | $0.1667 | $2,325,904 | $18,406,185 |
| Jun-01 2026 | $0.1669 | $0.1634 | $0.171 | $0.1692 | $1,248,171 | $19,973,942 |
| May-31 2026 | $0.1687 | $0.1641 | $0.1714 | $0.1693 | $901,987 | $20,189,359 |
| May-30 2026 | $0.1693 | $0.1653 | $0.1725 | $0.1653 | $1,893,971 | $20,261,164 |
| May-29 2026 | $0.1648 | $0.1613 | $0.168 | $0.1627 | $1,582,458 | $19,722,622 |
| May-28 2026 | $0.1625 | $0.1581 | $0.1664 | $0.1656 | $2,614,749 | $19,447,367 |
| May-27 2026 | $0.1654 | $0.1647 | $0.1739 | $0.173 | $1,483,395 | $19,794,428 |
| May-26 2026 | $0.1736 | $0.1723 | $0.1799 | $0.1799 | $822,256 | $20,775,772 |
| May-25 2026 | $0.1794 | $0.1779 | $0.1832 | $0.1781 | $558,339 | $21,469,893 |