Cap Marché $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Monnaies
26.837
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Gold (BTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $34.46 | $33.59 | $35.73 | $35.17 | $5,389,276 | $603,661,445 |
| Apr-24 2024 | $35.22 | $35.05 | $37.16 | $37.00 | $5,262,758 | $616,886,765 |
| Apr-23 2024 | $36.97 | $36.48 | $38.00 | $37.96 | $6,637,635 | $647,633,352 |
| Apr-22 2024 | $37.75 | $34.80 | $37.90 | $36.63 | $5,782,331 | $661,283,597 |
| Apr-21 2024 | $36.79 | $36.60 | $37.89 | $37.40 | $6,235,969 | $644,473,013 |
| Apr-20 2024 | $37.69 | $35.43 | $37.83 | $35.54 | $7,430,861 | $660,236,127 |
| Apr-19 2024 | $35.69 | $32.57 | $35.93 | $35.93 | $14,763,970 | $625,215,441 |
| Apr-18 2024 | $36.04 | $34.04 | $36.15 | $35.27 | $11,686,911 | $631,209,196 |
| Apr-17 2024 | $35.18 | $31.66 | $36.92 | $36.76 | $9,379,148 | $616,206,359 |
| Apr-16 2024 | $37.03 | $35.71 | $39.16 | $36.73 | $21,405,833 | $648,547,284 |
| Apr-15 2024 | $36.80 | $36.59 | $39.00 | $38.12 | $11,288,753 | $644,658,828 |
| Apr-14 2024 | $38.45 | $33.64 | $38.62 | $36.32 | $17,555,603 | $673,505,363 |
| Apr-13 2024 | $36.02 | $32.35 | $42.11 | $41.55 | $25,640,075 | $630,879,564 |
| Apr-12 2024 | $41.37 | $40.44 | $45.51 | $45.36 | $12,672,432 | $724,593,296 |
| Apr-11 2024 | $45.40 | $45.02 | $46.48 | $46.48 | $7,630,427 | $795,297,296 |