Market Cap $3.60T
0.78%
Volume 24h $215.64B
5.52%
BTC % 60.31%
-0.59%
ETH % 8.91%
1.9%
Coins
32.368
+14
Exchanges
885
Last update
1 minute ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.705493 | $0.667438 | $0.8051 | $0.69504 | $10,703 | $12,355,956 |
| Jul-07 2025 | $0.70099 | $0.700123 | $3.1031 | $0.782515 | $7,076 | $12,277,096 |
| Jul-06 2025 | $0.782515 | $0.620177 | $0.846209 | $0.760188 | $11,693 | $13,704,923 |
| Jul-05 2025 | $0.753193 | $0.714926 | $0.800911 | $0.765504 | $10,702 | $13,191,370 |
| Jul-04 2025 | $0.760419 | $0.703843 | $0.776006 | $0.776006 | $10,775 | $13,317,923 |
| Jul-03 2025 | $0.778883 | $0.684454 | $0.814777 | $0.70597 | $11,111 | $13,641,304 |
| Jul-02 2025 | $0.706075 | $0.623159 | $0.815368 | $0.815368 | $13,544 | $12,366,160 |
| Jul-01 2025 | $0.814934 | $0.65603 | $0.839502 | $0.712634 | $3,588 | $14,272,697 |
| Jun-30 2025 | $0.712691 | $0.600081 | $1.0437 | $0.819177 | $8,797 | $12,482,019 |
| Jun-29 2025 | $0.818626 | $0.702599 | $2.3836 | $0.702599 | $3,932 | $14,337,365 |
| Jun-28 2025 | $0.827096 | $0.630227 | $0.827096 | $0.639271 | $3,856 | $14,485,708 |
| Jun-27 2025 | $0.630224 | $0.630224 | $1.1387 | $0.730423 | $2,018 | $11,037,707 |
| Jun-26 2025 | $0.727237 | $0.684681 | $2.8920 | $2.3362 | $6,441 | $12,736,776 |
| Jun-25 2025 | $0.683041 | $0.581594 | $0.75261 | $0.63936 | $7,003 | $11,962,730 |
| Jun-24 2025 | $0.639266 | $0.639266 | $2.0170 | $0.838905 | $6,101 | $11,196,065 |