Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
| Date | Price | Price Low | Price High | Price Open | Volume 24h BTG | Volume 24h $ | |
|---|---|---|---|---|---|---|---|
| Sep-22 2019 | $9.997 | $9.919 | $10.16 | $10.22 | BTG 15,142.69 | $151,245.19 | |
| Sep-21 2019 | $10.22 | $10.22 | $10.81 | $10.99 | BTG 60,490.32 | $618,211.07 | |
| Sep-20 2019 | $10.99 | $10.56 | $11.2 | $11.01 | BTG 53,715.95 | $590,338.29 | |
| Sep-19 2019 | $10.86 | $9.959 | $10.92 | $10.75 | BTG 23,967.42 | $250,477.85 | |
| Sep-18 2019 | $10.75 | $10.22 | $11.11 | $10.29 | BTG 27,976.18 | $297,460.39 | |
| Sep-17 2019 | $10.29 | $9.905 | $10.49 | $10.13 | BTG 21,323.87 | $218,162.01 | |
| Sep-16 2019 | $10.13 | $10.1 | $10.44 | $10.37 | BTG 11,198.78 | $114,763.43 | |
| Sep-15 2019 | $10.21 | $10.16 | $10.43 | $10.25 | BTG 28,476.53 | $290,745.37 | |
| Sep-14 2019 | $10.25 | $10.09 | $10.3 | $10.18 | BTG 24,703.66 | $253,212.52 | |
| Sep-13 2019 | $10.18 | $9.965 | $10.27 | $10.33 | BTG 48,477.41 | $493,500.03 | |
| Sep-12 2019 | $10.33 | $10.32 | $10.64 | $10.26 | BTG 38,138.39 | $393,969.57 | |
| Sep-11 2019 | $10.26 | $10.18 | $10.62 | $10.52 | BTG 36,085.54 | $370,237.64 | |
| Sep-10 2019 | $10.52 | $10.51 | $10.81 | $10.92 | BTG 33,736.24 | $354,905.24 | |
| Sep-09 2019 | $10.92 | $10.54 | $11.01 | $10.75 | BTG 36,177.85 | $395,062.12 | |
| Sep-08 2019 | $10.75 | $10.53 | $10.83 | $10.72 | BTG 31,262.71 | $336,074.13 | |
| Sep-07 2019 | $10.72 | $10.4 | $10.78 | $10.39 | BTG 54,202.12 | $581,046.73 | |
| Sep-06 2019 | $10.39 | $10.1 | $10.46 | $10.52 | BTG 131,627.82 | $1,367,613.05 | |
| Sep-05 2019 | $10.52 | $10.36 | $10.86 | $10.85 | BTG 58,701.89 | $617,543.88 | |
| Sep-04 2019 | $10.85 | $10.7 | $11.04 | $10.98 | BTG 64,911.73 | $704,292.27 | |
| Sep-03 2019 | $10.98 | $10.87 | $11.75 | $11.3 | BTG 67,653.36 | $742,833.89 | |
| Sep-02 2019 | $11.3 | $10.9 | $11.63 | $10.94 | BTG 118,367.22 | $1,337,549.59 | |
| Sep-01 2019 | $10.94 | $10.73 | $10.98 | $10.75 | BTG 54,956.14 | $601,220.17 | |
| Aug-31 2019 | $10.75 | $10.69 | $11.2 | $11.14 | BTG 79,170.1 | $851,078.58 | |
| Aug-30 2019 | $11.14 | $11.07 | $11.34 | $11.23 | BTG 65,837.89 | $733,434.09 | |
| Aug-29 2019 | $11.25 | $11.02 | $11.87 | $11.55 | BTG 20,051.33 | $226,565.88 | |
| Aug-28 2019 | $11.55 | $11.35 | $12.89 | $12.84 | BTG 36,850.77 | $444,239.91 | |
| Aug-27 2019 | $12.84 | $12.5 | $13.29 | $13.1 | BTG 24,313.61 | $308,481.09 | |
| Aug-26 2019 | $13.1 | $13. | $13.71 | $13.53 | BTG 24,733.2 | $326,841.51 | |
| Aug-25 2019 | $13.34 | $13.29 | $14.03 | $13.85 | BTG 50,070.2 | $667,936.47 | |
| Aug-24 2019 | $13.85 | $13.55 | $13.99 | $14.05 | BTG 38,147.05 | $528,336.64 | |
| Aug-23 2019 | $14.33 | $13.53 | $14.45 | $13.73 | BTG 29,600.71 | $418,939.54 | |
| Aug-22 2019 | $13.73 | $12.87 | $13.95 | $13.36 | BTG 7,447.79 | $99,087.81 | |
| Aug-21 2019 | $13.39 | $12.77 | $13.55 | $13.65 | BTG 80,940. | $1,083,786.6 | |
| Aug-20 2019 | $13.65 | $13.55 | $13.97 | $14.14 | BTG 129,035.38 | $1,761,332.94 | |
| Aug-19 2019 | $14.14 | $14.14 | $14.67 | $13.86 | BTG 110,802.83 | $1,566,752.02 | |
| Aug-18 2019 | $13.86 | $13.53 | $14.05 | $13.45 | BTG 79,797.03 | $1,105,986.84 | |
| Aug-17 2019 | $13.45 | $13.17 | $13.67 | $13.74 | BTG 92,790.94 | $1,248,038.14 | |
| Aug-16 2019 | $13.73 | $12.93 | $14.29 | $13.91 | BTG 25,332.08 | $346,299.35 | |
| Aug-15 2019 | $13.91 | $13.1 | $14.23 | $13.91 | BTG 39,291.43 | $537,014.62 | |
| Aug-14 2019 | $13.91 | $13.76 | $17.89 | $15.78 | BTG 73,005.59 | $1,190,731.97 | |
| Aug-13 2019 | $15.78 | $14.44 | $17.62 | $15.15 | BTG 82,972.28 | $1,360,792.33 | |
| Aug-12 2019 | $15.1 | $14.93 | $15.42 | $15.5 | BTG 87,183.99 | $1,316,478.25 | |
| Aug-11 2019 | $15.5 | $15.24 | $15.86 | $14.98 | BTG 61,310.34 | $950,310.27 | |
| Aug-10 2019 | $15.17 | $14.64 | $16.07 | $14.83 | BTG 24,887.48 | $377,499.23 | |
| Aug-09 2019 | $14.83 | $14.59 | $16.21 | $16.18 | BTG 19,979.16 | $300,775.31 | |
| Aug-08 2019 | $16.18 | $15.82 | $16.88 | $16.88 | BTG 19,891.88 | $323,855.01 | |
| Aug-07 2019 | $16.88 | $16.68 | $17.46 | $17.08 | BTG 19,986.22 | $339,323.72 | |
| Aug-06 2019 | $17.08 | $16.86 | $18.35 | $17.93 | BTG 19,403.07 | $342,022.1 | |
| Aug-05 2019 | $17.93 | $17.5 | $18.79 | $17.64 | BTG 38,828.22 | $709,404.53 | |
| Aug-04 2019 | $17.61 | $17.41 | $18.31 | $17.93 | BTG 84,689.43 | $1,491,380.86 | |
| Aug-03 2019 | $17.93 | $17.8 | $18.47 | $17.6 | BTG 84,110.93 | $1,508,108.97 | |
| Aug-02 2019 | $17.64 | $17.44 | $18.22 | $17.92 | BTG 32,891.02 | $588,347.16 | |
| Aug-01 2019 | $17.92 | $17.69 | $18.72 | $18.54 | BTG 14,546.25 | $263,166.87 | |
| Jul-31 2019 | $18.54 | $18.06 | $18.62 | $18.36 | BTG 29,601.94 | $542,607.6 | |
| Jul-30 2019 | $18.36 | $17.97 | $18.79 | $18.47 | BTG 32,631.33 | $592,116.97 | |
| Jul-29 2019 | $18.47 | $18.2 | $19.63 | $19.29 | BTG 38,522.22 | $733,793.93 | |
| Jul-28 2019 | $19.29 | $18.48 | $19.91 | $19.37 | BTG 26,561.07 | $510,860.14 | |
| Jul-27 2019 | $19.37 | $18.84 | $21.31 | $20.45 | BTG 41,659.76 | $832,906.43 | |
| Jul-26 2019 | $20.45 | $19.73 | $21.45 | $21.3 | BTG 54,966.86 | $1,118,834.78 | |
| Jul-25 2019 | $21.3 | $21.12 | $22.26 | $21.9 | BTG 44,341.17 | $962,227.29 | |
| Jul-24 2019 | $21.9 | $21.07 | $22.26 | $22.2 | BTG 39,161.37 | $852,064.88 | |
| Jul-23 2019 | $22.2 | $21.59 | $26.13 | $26.09 | BTG 103,473.12 | $2,410,606.15 | |
| Jul-22 2019 | $26.09 | $25.66 | $26.92 | $26.76 | BTG 8,234.86 | $215,856.65 | |
| Jul-21 2019 | $26.76 | $26.17 | $27.89 | $27.69 | BTG 48,047.49 | $1,301,965.61 | |
| Jul-20 2019 | $27.69 | $25.72 | $28.8 | $25.97 | BTG 122,332.37 | $3,367,226.37 | |
| Jul-19 2019 | $25.97 | $25.21 | $28.21 | $27.02 | BTG 222,681.88 | $5,892,179.31 | |
| Jul-18 2019 | $27.02 | $25.01 | $29.2 | $26.65 | BTG 310,682.71 | $8,361,796.02 | |
| Jul-17 2019 | $26.65 | $25.41 | $27.76 | $26.04 | BTG 135,702.42 | $3,543,407.93 | |
| Jul-16 2019 | $26.04 | $25.93 | $29.1 | $28.09 | BTG 84,046.99 | $2,309,531.87 | |
| Jul-15 2019 | $28.09 | $25.27 | $28.47 | $27.05 | BTG 89,670.78 | $2,444,943.75 | |
| Jul-14 2019 | $27.05 | $27.04 | $29.23 | $28.2 | BTG 59,782.33 | $1,687,886.67 | |
| Jul-13 2019 | $28.2 | $27.53 | $31.19 | $30.31 | BTG 60,365.85 | $1,760,955.02 | |
| Jul-12 2019 | $30.31 | $28.6 | $32.24 | $29.21 | BTG 130,877.93 | $4,053,187.67 | |
| Jul-11 2019 | $29.21 | $26.79 | $30.3 | $28.87 | BTG 61,846.29 | $1,791,296.55 | |
| Jul-10 2019 | $28.87 | $27.9 | $31.36 | $29.29 | BTG 120,788.79 | $3,629,561.82 | |
| Jul-09 2019 | $29.29 | $27.57 | $29.81 | $27.88 | BTG 55,476.84 | $1,599,044.13 | |
| Jul-08 2019 | $27.88 | $26.22 | $28.05 | $26.53 | BTG 20,955.97 | $570,124.69 | |
| Jul-07 2019 | $26.65 | $26.3 | $27.19 | $26.75 | BTG 81,005.48 | $2,158,796.04 | |
| Jul-06 2019 | $26.22 | $25.82 | $27.04 | $27.01 | BTG 80,348.27 | $2,106,731.64 | |
| Jul-05 2019 | $26.39 | $25.83 | $26.98 | $26.69 | BTG 84,671.79 | $2,234,488.54 | |
| Jul-04 2019 | $27.21 | $25.85 | $28.33 | $26.65 | BTG 39,277.08 | $1,074,686.7 | |
| Jul-03 2019 | $26.72 | $26.49 | $29.02 | $29.01 | BTG 72,125.9 | $1,927,204.05 | |
| Jul-02 2019 | $26.12 | $25.03 | $26.71 | $26.44 | BTG 12,732.75 | $328,101.64 | |
| Jul-01 2019 | $26.44 | $25.58 | $27.48 | $26.45 | BTG 13,593.64 | $353,430.3 | |
| Jun-30 2019 | $26.45 | $26.4 | $29.26 | $28.7 | BTG 15,901.25 | $437,496.16 | |
| Jun-29 2019 | $28.7 | $26.59 | $28.95 | $28.15 | BTG 22,416.52 | $631,495.13 | |
| Jun-28 2019 | $28.15 | $25.98 | $28.89 | $26.35 | BTG 17,309.83 | $471,158.82 | |
| Jun-27 2019 | $26.35 | $26. | $30.7 | $29.93 | BTG 45,352.52 | $1,253,790.73 | |
| Jun-26 2019 | $29.93 | $29.6 | $32.48 | $31.33 | BTG 41,892.79 | $1,322,842.65 | |
| Jun-25 2019 | $31.33 | $29.48 | $31.47 | $29.89 | BTG 26,551.69 | $818,264.1 | |
| Jun-24 2019 | $29.89 | $29.63 | $31.03 | $31. | BTG 14,861.6 | $451,703.07 | |
| Jun-23 2019 | $31. | $29.34 | $31.91 | $30.49 | BTG 43,236.82 | $1,343,524.01 | |
| Jun-22 2019 | $30.49 | $28.43 | $31.7 | $29.04 | BTG 77,328.4 | $2,370,176.55 | |
| Jun-21 2019 | $29.04 | $28.01 | $29.04 | $28.14 | BTG 21,769.38 | $622,621.29 | |
| Jun-20 2019 | $28.14 | $27.11 | $28.9 | $27.59 | BTG 20,214.69 | $569,485.1 | |
| Jun-19 2019 | $27.59 | $26.28 | $28.01 | $26.88 | BTG 17,355.68 | $474,860.13 | |
| Jun-18 2019 | $26.88 | $26.45 | $27.92 | $27.7 | BTG 8,742.41 | $236,533.55 | |
| Jun-17 2019 | $27.7 | $26.79 | $28.24 | $27.4 | BTG 11,702.83 | $325,352.31 | |
| Jun-16 2019 | $27.4 | $26.54 | $27.96 | $26.97 | BTG 43,738.08 | $1,201,587.95 | |
| Jun-15 2019 | $26.97 | $26.43 | $27.3 | $27. | BTG 11,738.45 | $317,258.39 | |
| Jun-14 2019 | $27. | $26.12 | $27.2 | $26.76 | BTG 18,850.58 | $506,624.34 | |
| Jun-13 2019 | $26.76 | $25.87 | $26.88 | $26.12 | BTG 20,152.42 | $535,714.88 | |
| Jun-12 2019 | $26.12 | $25.11 | $26.5 | $25.22 | BTG 10,254. | $267,397.42 | |
| Jun-11 2019 | $25.22 | $24.62 | $26.26 | $26.03 | BTG 11,041.74 | $279,327.04 | |
| Jun-10 2019 | $26.03 | $24.17 | $26.76 | $24.42 | BTG 25,185.87 | $646,361.78 | |
| Jun-09 2019 | $24.42 | $24.23 | $26.12 | $25.93 | BTG 11,280.75 | $279,983.6 | |
| Jun-08 2019 | $25.98 | $25.71 | $26.95 | $26.12 | BTG 55,183.74 | $1,433,673.57 | |
| Jun-07 2019 | $26.31 | $25.05 | $27.43 | $25.66 | BTG 15,614.99 | $413,505.26 | |
| Jun-06 2019 | $25.66 | $24.44 | $25.72 | $25.72 | BTG 19,242.63 | $481,928.94 | |
| Jun-05 2019 | $25.72 | $24.87 | $26.47 | $25.32 | BTG 12,166.14 | $311,187.82 | |
| Jun-04 2019 | $25.32 | $24.85 | $27.38 | $27.38 | BTG 32,327.58 | $840,082. | |
| Jun-03 2019 | $27.38 | $27.35 | $30.26 | $28.82 | BTG 27,175.1 | $771,836.27 | |
| Jun-02 2019 | $28.82 | $27.92 | $29.89 | $28.28 | BTG 22,319.13 | $651,153.44 | |
| Jun-01 2019 | $28.28 | $27.81 | $29.37 | $29.02 | BTG 24,082.25 | $685,944.56 | |
| May-31 2019 | $29.02 | $26.32 | $29.3 | $26.6 | BTG 27,840.49 | $765,287.94 | |
| May-30 2019 | $26.6 | $26.2 | $30.95 | $26.45 | BTG 214,129.93 | $6,176,821.27 | |
| May-29 2019 | $26.45 | $23.49 | $26.47 | $24.44 | BTG 98,219.88 | $2,520,579.85 | |
| May-28 2019 | $24.44 | $23.55 | $25.14 | $24.83 | BTG 14,408.8 | $352,382.51 | |
| May-27 2019 | $24.83 | $23.51 | $25.12 | $24.28 | BTG 26,904.53 | $660,247.42 | |
| May-26 2019 | $24.28 | $22.06 | $24.56 | $22.57 | BTG 15,524.11 | $362,964. | |
| May-25 2019 | $22.75 | $22.59 | $23.44 | $23.4 | BTG 61,247.48 | $1,393,380.17 | |
| May-24 2019 | $22.93 | $22.65 | $23.74 | $22.98 | BTG 9,698.28 | $225,614.61 | |
| May-23 2019 | $22.98 | $21.62 | $23.32 | $22.71 | BTG 15,376.74 | $346,062.1 | |
| May-22 2019 | $22.71 | $22.61 | $24.68 | $23.47 | BTG 31,145.03 | $745,982.06 | |
| May-21 2019 | $23.47 | $21.19 | $25.02 | $21.61 | BTG 80,257.52 | $1,896,842.59 | |
| May-20 2019 | $21.61 | $20.83 | $22.57 | $22.57 | BTG 14,435.67 | $311,443.69 | |
| May-19 2019 | $22.57 | $20.65 | $23. | $20.68 | BTG 20,075.4 | $446,332.36 | |
| May-18 2019 | $20.68 | $20.53 | $22.18 | $21.72 | BTG 9,935.12 | $210,397.05 | |
| May-17 2019 | $21.72 | $20.66 | $23.23 | $23.05 | BTG 34,330.9 | $738,129.92 | |
| May-16 2019 | $23.05 | $22.55 | $25.6 | $24.98 | BTG 56,625.63 | $1,369,552.61 | |
| May-15 2019 | $24.98 | $22.39 | $25.05 | $22.96 | BTG 76,858.94 | $1,844,296.95 | |
| May-14 2019 | $22.96 | $22.08 | $24.09 | $22.82 | BTG 46,756.21 | $1,085,397.37 | |
| May-13 2019 | $22.82 | $21.51 | $23.76 | $21.6 | BTG 25,352.21 | $577,364.13 | |
| May-12 2019 | $21.6 | $21.43 | $24.91 | $22.09 | BTG 61,563.48 | $1,449,775.05 | |
| May-11 2019 | $22.09 | $20.38 | $22.78 | $20.39 | BTG 32,465.52 | $694,522.3 | |
| May-10 2019 | $20.39 | $19.2 | $20.71 | $20.13 | BTG 22,728.44 | $458,108.11 | |
| May-09 2019 | $20.13 | $19.44 | $21.64 | $19.93 | BTG 29,133.5 | $597,312.75 | |
| May-08 2019 | $19.93 | $18.42 | $21.52 | $19.52 | BTG 24,336.78 | $485,441.31 | |
| May-07 2019 | $19.52 | $18.26 | $21.97 | $18.26 | BTG 19,497.33 | $390,786.27 | |
| May-06 2019 | $18.26 | $17.82 | $19.61 | $19.19 | BTG 14,933.56 | $283,683.51 | |
| May-05 2019 | $19.19 | $18.3 | $19.75 | $19.27 | BTG 10,967.14 | $211,876.12 | |
| May-04 2019 | $19.27 | $17.73 | $19.9 | $19.29 | BTG 22,270.88 | $424,633.82 | |
| May-03 2019 | $19.29 | $16.66 | $20.13 | $17.42 | BTG 53,524.72 | $1,019,876.08 | |
| May-02 2019 | $17.42 | $16.48 | $17.71 | $17.54 | BTG 11,961.96 | $209,722.33 | |
| May-01 2019 | $17.54 | $16.25 | $18.03 | $16.25 | BTG 23,228.36 | $404,709.04 | |
| Apr-30 2019 | $16.25 | $15.58 | $16.95 | $16.21 | BTG 18,434.32 | $308,178.21 | |
| Apr-29 2019 | $15.64 | $15.59 | $16.01 | $15.87 | BTG 65,168.59 | $1,019,236.75 | |
| Apr-28 2019 | $15.97 | $15.91 | $16.38 | $16.09 | BTG 61,476.92 | $981,786.41 | |
| Apr-27 2019 | $15.98 | $15.65 | $16.23 | $16.21 | BTG 101,366.47 | $1,619,836.19 | |
| Apr-26 2019 | $16.83 | $14.48 | $16.95 | $14.72 | BTG 29,687.1 | $466,478.05 | |
| Apr-25 2019 | $14.72 | $14.51 | $16.62 | $15.96 | BTG 55,265.25 | $846,165.27 | |
| Apr-24 2019 | $15.96 | $15.76 | $16.95 | $16.92 | BTG 20,736.17 | $333,340.45 | |
| Apr-23 2019 | $16.83 | $16.78 | $17.52 | $17.39 | BTG 87,471.95 | $1,472,152.92 | |
| Apr-22 2019 | $17.07 | $16.76 | $17.39 | $16.8 | BTG 18,625.2 | $319,292.99 | |
| Apr-21 2019 | $16.8 | $16.46 | $17.35 | $17.34 | BTG 16,448.69 | $276,985.29 | |
| Apr-20 2019 | $17.24 | $17.1 | $17.51 | $17.37 | BTG 58,929.24 | $1,015,940.1 | |
| Apr-19 2019 | $17.38 | $17.17 | $18.84 | $17.36 | BTG 30,256.86 | $540,036.1 | |
| Apr-18 2019 | $17.36 | $17.07 | $17.6 | $17.21 | BTG 10,967.99 | $190,862.5 | |
| Apr-17 2019 | $17.21 | $16.8 | $17.51 | $16.97 | BTG 21,321.39 | $366,542.56 | |
| Apr-16 2019 | $16.97 | $16.11 | $17.03 | $16.52 | BTG 13,471.81 | $223,933.82 | |
| Apr-15 2019 | $16.52 | $16.13 | $17.65 | $16.54 | BTG 26,661.66 | $449,455.03 | |
| Apr-14 2019 | $16.44 | $16.13 | $16.5 | $16.35 | BTG 68,846.16 | $1,131,830.87 | |
| Apr-13 2019 | $16.08 | $15.99 | $16.3 | $16.15 | BTG 60,897.39 | $979,230.03 | |
| Apr-12 2019 | $16.15 | $15.86 | $16.67 | $16.35 | BTG 80,958.26 | $1,307,475.9 | |
| Apr-11 2019 | $16.4 | $16.01 | $18.12 | $18.01 | BTG 26,690.67 | $443,885.14 | |
| Apr-10 2019 | $18.01 | $17.61 | $19.29 | $17.64 | BTG 18,668.79 | $345,362.84 | |
| Apr-09 2019 | $17.64 | $17.2 | $18.45 | $17.84 | BTG 23,502.71 | $417,268.49 | |
| Apr-08 2019 | $17.84 | $17.5 | $19.32 | $18.75 | BTG 36,208.31 | $657,557.78 | |
| Apr-07 2019 | $18.75 | $18.29 | $19.45 | $18.84 | BTG 29,198.13 | $549,698.06 | |
| Apr-06 2019 | $18.84 | $17.87 | $20.38 | $18.27 | BTG 77,494.25 | $1,475,100.55 | |
| Apr-05 2019 | $18.27 | $14.96 | $20.57 | $15.41 | BTG 87,581.52 | $1,601,783.82 | |
| Apr-04 2019 | $15.41 | $15.18 | $16.67 | $15.84 | BTG 21,079.2 | $332,319.11 | |
| Apr-03 2019 | $15.84 | $15. | $17.66 | $15.19 | BTG 68,864.1 | $1,124,308.01 | |
| Apr-02 2019 | $15.19 | $13.29 | $15.19 | $13.53 | BTG 38,303.02 | $554,449.31 | |
| Apr-01 2019 | $13.53 | $13.02 | $14.07 | $13.13 | BTG 39,482.82 | $539,635.25 | |
| Mar-31 2019 | $13.13 | $12.86 | $13.29 | $13.02 | BTG 10,365.21 | $135,687.37 | |
| Mar-30 2019 | $12.86 | $12.83 | $13.22 | $13.18 | BTG 74,922.92 | $963,508.75 | |
| Mar-29 2019 | $13.16 | $12.88 | $13.17 | $12.9 | BTG 57,606.18 | $758,097.33 | |
| Mar-28 2019 | $12.66 | $12.63 | $12.85 | $12.82 | BTG 87,858.7 | $1,112,291.14 | |
| Mar-27 2019 | $13. | $12.41 | $13.21 | $12.42 | BTG 20,545.92 | $264,625.58 | |
| Mar-26 2019 | $12.21 | $12.1 | $12.34 | $12.33 | BTG 67,330.6 | $822,106.63 | |
| Mar-25 2019 | $12.4 | $12.33 | $13.24 | $13.22 | BTG 22,727.71 | $287,502.35 | |
| Mar-24 2019 | $13.05 | $12.84 | $13.08 | $13.04 | BTG 65,429.39 | $853,853.54 | |
| Mar-23 2019 | $13.08 | $12.93 | $13.16 | $12.98 | BTG 85,337.67 | $1,116,216.72 | |
| Mar-22 2019 | $12.95 | $12.86 | $13.01 | $12.9 | BTG 67,923.46 | $879,608.81 | |
| Mar-21 2019 | $12.89 | $12.75 | $13.18 | $13.17 | BTG 73,568.06 | $948,292.29 | |
| Mar-20 2019 | $13.37 | $13.26 | $13.38 | $13.31 | BTG 74,654.64 | $998,132.54 | |
| Mar-19 2019 | $13.21 | $13.13 | $13.3 | $13.24 | BTG 55,822.81 | $737,419.32 | |
| Mar-18 2019 | $13.12 | $13.1 | $13.45 | $13.22 | BTG 95,379.73 | $1,251,382.06 | |
| Mar-17 2019 | $13.25 | $13.18 | $13.52 | $13.49 | BTG 54,993.16 | $728,659.37 | |
| Mar-16 2019 | $13.59 | $13.51 | $14.22 | $13.69 | BTG 84,166.63 | $1,143,824.5 | |
| Mar-15 2019 | $13.61 | $13.21 | $13.81 | $13.33 | BTG 14,756.62 | $200,448.95 | |
| Mar-14 2019 | $13.33 | $12.73 | $13.91 | $12.86 | BTG 32,799.93 | $432,051.41 | |
| Mar-13 2019 | $12.86 | $12.57 | $13.25 | $12.75 | BTG 18,668.8 | $241,587.98 | |
| Mar-12 2019 | $12.53 | $12.04 | $12.6 | $12.17 | BTG 93,460.04 | $1,171,054.3 | |
| Mar-11 2019 | $12.39 | $12.28 | $12.83 | $12.77 | BTG 14,489.62 | $180,892.5 | |
| Mar-10 2019 | $12.77 | $12.59 | $12.92 | $12.92 | BTG 6,172.97 | $78,648.86 | |
| Mar-09 2019 | $12.92 | $12.64 | $13.12 | $12.66 | BTG 13,068.9 | $169,149.35 | |
| Mar-08 2019 | $12.66 | $12.51 | $13.39 | $12.65 | BTG 34,294.33 | $449,942.91 | |
| Mar-07 2019 | $12.65 | $12.49 | $12.88 | $12.6 | BTG 9,589.79 | $121,786.04 | |
| Mar-06 2019 | $12.6 | $12.43 | $12.87 | $12.68 | BTG 15,439.19 | $196,416.68 | |
| Mar-05 2019 | $12.68 | $11.85 | $12.82 | $11.9 | BTG 19,209.83 | $239,248.64 | |
| Mar-04 2019 | $11.9 | $11.65 | $12.4 | $12.29 | BTG 17,012.76 | $202,399.07 | |
| Mar-03 2019 | $12.29 | $12.2 | $12.69 | $12.66 | BTG 15,545.6 | $191,948.4 | |
| Mar-02 2019 | $12.66 | $12.55 | $12.83 | $12.83 | BTG 7,507.85 | $95,402.23 | |
| Mar-01 2019 | $12.83 | $12.54 | $12.95 | $12.85 | BTG 10,821.55 | $138,240.95 | |
| Feb-28 2019 | $12.85 | $12.73 | $13.02 | $12.82 | BTG 6,117.26 | $78,577.43 | |
| Feb-27 2019 | $12.82 | $12.34 | $13.1 | $12.95 | BTG 10,107.13 | $128,620.58 | |
| Feb-26 2019 | $12.95 | $12.65 | $13.08 | $12.93 | BTG 12,331.36 | $159,436.95 | |
| Feb-25 2019 | $12.93 | $12.44 | $13.13 | $12.44 | BTG 11,845.55 | $151,315.95 | |
| Feb-24 2019 | $12.44 | $12.12 | $14.29 | $13.69 | BTG 35,029.63 | $460,028.26 | |
| Feb-23 2019 | $13.69 | $12.43 | $13.92 | $12.81 | BTG 31,023.02 | $410,538.46 | |
| Feb-22 2019 | $12.81 | $12.44 | $13.11 | $12.79 | BTG 20,604.89 | $263,647.99 | |
| Feb-21 2019 | $12.79 | $12.3 | $13.75 | $13.05 | BTG 55,358.62 | $716,711.69 | |
| Feb-20 2019 | $13.05 | $12.27 | $13.07 | $12.74 | BTG 32,750.12 | $415,369.49 | |
| Feb-19 2019 | $12.74 | $11.81 | $13.22 | $12.22 | BTG 82,326.84 | $1,022,741.09 | |
| Feb-18 2019 | $12.22 | $10.56 | $13.24 | $10.56 | BTG 153,996.6 | $1,860,137.61 | |
| Feb-17 2019 | $10.56 | $10.24 | $10.58 | $10.42 | BTG 9,093.09 | $94,593.88 | |
| Feb-16 2019 | $10.42 | $10.26 | $10.53 | $10.31 | BTG 9,590.5 | $100,106.92 | |
| Feb-15 2019 | $10.31 | $10.13 | $10.55 | $10.25 | BTG 13,727.04 | $142,188.02 | |
| Feb-14 2019 | $10.25 | $10.12 | $10.34 | $10.28 | BTG 6,613.4 | $67,724.23 | |
| Feb-13 2019 | $10.28 | $10.2 | $10.6 | $10.44 | BTG 9,252.99 | $96,196.61 | |
| Feb-12 2019 | $10.44 | $10.07 | $10.6 | $10.26 | BTG 20,751.8 | $215,240.93 | |
| Feb-11 2019 | $10.26 | $10.1 | $10.51 | $10.51 | BTG 10,614.78 | $109,264.68 | |
| Feb-10 2019 | $10.51 | $10.02 | $10.54 | $10.54 | BTG 10,668.56 | $109,442.58 | |
| Feb-09 2019 | $10.54 | $10.15 | $10.69 | $10.59 | BTG 18,575.19 | $194,603.27 | |
| Feb-08 2019 | $10.59 | $9.35 | $12.45 | $9.45 | BTG 32,720.94 | $336,568.35 | |
| Feb-07 2019 | $9.45 | $9.33 | $9.87 | $9.33 | BTG 8,474.55 | $81,524.34 | |
| Feb-06 2019 | $9.33 | $9.28 | $9.72 | $9.71 | BTG 11,403.92 | $107,779.5 | |
| Feb-05 2019 | $9.71 | $9.46 | $9.95 | $9.85 | BTG 7,430.6 | $72,129.51 | |
| Feb-04 2019 | $9.85 | $9.72 | $10.12 | $9.8 | BTG 11,257.77 | $111,355.88 | |
| Feb-03 2019 | $9.8 | $9.77 | $10.15 | $10.12 | BTG 7,272.57 | $72,542.16 | |
| Feb-02 2019 | $10.12 | $9.88 | $10.25 | $10.15 | BTG 5,887.72 | $59,249.77 | |
| Feb-01 2019 | $10.15 | $9.69 | $10.32 | $10.07 | BTG 14,162.69 | $141,745.54 | |
| Jan-31 2019 | $10.07 | $9.89 | $10.52 | $10.36 | BTG 21,310.31 | $217,135.04 | |
| Jan-30 2019 | $10.36 | $9.82 | $11.14 | $10.03 | BTG 75,671.13 | $794,425.61 | |
| Jan-29 2019 | $10.03 | $9.46 | $10.12 | $9.72 | BTG 29,621.39 | $290,846.58 | |
| Jan-28 2019 | $9.72 | $8.15 | $11. | $11. | BTG 166,160.39 | $1,531,275.95 | |
| Jan-27 2019 | $11. | $10.95 | $11.28 | $11.23 | BTG 10,169.92 | $112,687.29 | |
| Jan-26 2019 | $11.23 | $11.21 | $11.55 | $11.31 | BTG 12,943.22 | $147,539.94 | |
| Jan-25 2019 | $11.31 | $11.16 | $11.47 | $11.39 | BTG 8,934.11 | $101,120.42 | |
| Jan-24 2019 | $11.39 | $11.18 | $11.53 | $11.42 | BTG 15,806.75 | $179,268.52 | |
| Jan-23 2019 | $11.42 | $11.15 | $11.57 | $11.32 | BTG 17,985.94 | $204,120.29 | |
| Jan-22 2019 | $11.32 | $10.9 | $11.58 | $11.36 | BTG 22,134.23 | $249,377.15 | |
| Jan-21 2019 | $11.36 | $11.14 | $11.45 | $11.26 | BTG 13,018.94 | $146,084.94 | |
| Jan-20 2019 | $11.26 | $11.13 | $11.81 | $11.61 | BTG 19,680.26 | $223,808.69 | |
| Jan-19 2019 | $11.61 | $11.21 | $12.38 | $11.21 | BTG 32,215.1 | $378,927.68 | |
| Jan-18 2019 | $11.21 | $10.6 | $12. | $11.83 | BTG 33,426.98 | $374,912.06 | |
| Jan-17 2019 | $11.83 | $11.48 | $12.16 | $12.08 | BTG 14,206.2 | $167,086.7 | |
| Jan-16 2019 | $12.08 | $11.83 | $12.43 | $12.08 | BTG 10,937.79 | $132,025.5 | |
| Jan-15 2019 | $12.08 | $11.97 | $12.62 | $12.56 | BTG 11,401.04 | $139,353.76 | |
| Jan-14 2019 | $12.56 | $11.85 | $12.75 | $11.99 | BTG 16,314.22 | $202,477.72 | |
| Jan-13 2019 | $11.99 | $11.72 | $12.52 | $12.39 | BTG 14,966.56 | $180,482.35 | |
| Jan-12 2019 | $12.39 | $12.29 | $12.68 | $12.59 | BTG 9,873.35 | $122,715.4 | |
| Jan-11 2019 | $12.59 | $11.84 | $12.59 | $12.29 | BTG 21,146.07 | $258,547.93 | |
| Jan-10 2019 | $12.29 | $12.17 | $14.03 | $13.51 | BTG 58,350.51 | $757,330.81 | |
| Jan-09 2019 | $13.51 | $13.11 | $13.84 | $13.78 | BTG 17,481.82 | $235,774.72 | |
| Jan-08 2019 | $13.78 | $13.13 | $13.9 | $13.68 | BTG 23,759.15 | $320,339.59 | |
| Jan-07 2019 | $13.68 | $13.35 | $14.15 | $14.1 | BTG 9,091.44 | $125,511.86 | |
| Jan-06 2019 | $14.1 | $12.97 | $14.54 | $13.21 | BTG 41,421.53 | $574,240.3 | |
| Jan-05 2019 | $13.21 | $13.14 | $13.54 | $13.26 | BTG 10,009.95 | $133,542. | |
| Jan-04 2019 | $13.26 | $12.82 | $13.47 | $13.29 | BTG 16,311.21 | $215,813.54 | |
| Jan-03 2019 | $13.29 | $13.07 | $14.01 | $14. | BTG 9,879.19 | $134,395.61 | |
| Jan-02 2019 | $14. | $13.14 | $14. | $13.57 | BTG 17,640.13 | $239,501.95 | |
| Jan-01 2019 | $13.57 | $12.74 | $13.57 | $12.78 | BTG 19,436.68 | $254,802.75 | |
| Dec-31 2018 | $12.78 | $12.62 | $14.1 | $13.94 | BTG 53,326.36 | $712,232.22 | |
| Dec-30 2018 | $13.94 | $13.78 | $14.39 | $14.12 | BTG 22,730.8 | $320,828.98 | |
| Dec-29 2018 | $14.12 | $14.11 | $15.1 | $15.02 | BTG 21,808.16 | $319,980.56 | |
| Dec-28 2018 | $15.02 | $13.22 | $15.02 | $13.55 | BTG 22,566.16 | $319,700.46 | |
| Dec-27 2018 | $13.55 | $13.32 | $14.88 | $14.74 | BTG 14,776.96 | $206,880.19 | |
| Dec-26 2018 | $14.74 | $14.19 | $15.3 | $14.4 | BTG 17,351.64 | $253,475.27 | |
| Dec-25 2018 | $14.4 | $13.62 | $15.49 | $15.45 | BTG 38,358.94 | $544,483.21 | |
| Dec-24 2018 | $15.45 | $15.24 | $16.62 | $15.42 | BTG 40,181.61 | $647,480.06 | |
| Dec-23 2018 | $15.42 | $14.97 | $16.2 | $15.3 | BTG 34,176.76 | $533,590.18 | |
| Dec-22 2018 | $15.3 | $14.25 | $15.48 | $14.72 | BTG 29,362.71 | $433,716.55 | |
| Dec-21 2018 | $14.72 | $14.07 | $16.98 | $15.22 | BTG 63,914.98 | $1,009,424.14 | |
| Dec-20 2018 | $15.22 | $13.02 | $15.67 | $13.08 | BTG 57,942.46 | $837,044.69 | |
| Dec-19 2018 | $13.08 | $12.73 | $14.05 | $13.03 | BTG 51,110.57 | $682,240.57 | |
| Dec-18 2018 | $13.03 | $12.02 | $13.03 | $12.59 | BTG 28,466.45 | $358,915.52 | |
| Dec-17 2018 | $12.59 | $11.15 | $13.08 | $11.26 | BTG 36,524.87 | $444,176.33 | |
| Dec-16 2018 | $11.26 | $10.91 | $12.43 | $12.28 | BTG 29,941.57 | $344,024.7 | |
| Dec-15 2018 | $12.28 | $10.4 | $12.92 | $10.97 | BTG 40,838.93 | $463,069.01 | |
| Dec-14 2018 | $10.97 | $10.79 | $11.64 | $11.4 | BTG 14,509.29 | $162,661.05 | |
| Dec-13 2018 | $11.4 | $11.24 | $12.09 | $12.05 | BTG 15,187.26 | $175,199.51 | |
| Dec-12 2018 | $12.05 | $11.43 | $12.14 | $11.47 | BTG 22,717.26 | $265,193.17 | |
| Dec-11 2018 | $11.47 | $11.22 | $12.23 | $12.1 | BTG 24,789.3 | $288,290.74 | |
| Dec-10 2018 | $12.1 | $11.81 | $12.8 | $12.63 | BTG 16,681.68 | $200,786.36 | |
| Dec-09 2018 | $12.63 | $11.87 | $13.06 | $12.24 | BTG 26,638.25 | $331,980.75 | |
| Dec-08 2018 | $12.24 | $11.33 | $13.29 | $12.45 | BTG 47,857.27 | $589,136.78 | |
| Dec-07 2018 | $12.45 | $9.22 | $14.2 | $13.98 | BTG 100,123.26 | $1,241,468.61 | |
| Dec-06 2018 | $13.98 | $13.98 | $15.86 | $15.17 | BTG 32,201.04 | $468,469.37 | |
| Dec-05 2018 | $15.17 | $15.15 | $16.73 | $16.37 | BTG 17,990.19 | $283,179.19 | |
| Dec-04 2018 | $16.37 | $15.84 | $17.57 | $17.1 | BTG 31,033.48 | $511,819.87 | |
| Dec-03 2018 | $17.1 | $16.78 | $18.5 | $18.25 | BTG 23,654.54 | $410,952.1 | |
| Dec-02 2018 | $18.25 | $17.94 | $19.05 | $18.82 | BTG 12,308.94 | $224,792.19 | |
| Dec-01 2018 | $18.82 | $17.88 | $19.21 | $18.52 | BTG 8,581.37 | $159,687.06 | |
| Nov-30 2018 | $18.52 | $17.58 | $19.55 | $18.87 | BTG 21,203.54 | $388,760.4 | |
| Nov-29 2018 | $18.87 | $18.49 | $20.01 | $19.75 | BTG 18,665.47 | $353,671.31 | |
| Nov-28 2018 | $19.75 | $18.37 | $20.5 | $18.37 | BTG 26,688.39 | $516,085.91 | |
| Nov-27 2018 | $18.37 | $17.67 | $19.1 | $18.27 | BTG 28,445.74 | $519,810.64 | |
| Nov-26 2018 | $18.27 | $16.53 | $20.98 | $20. | BTG 92,507.03 | $1,704,768.14 | |
| Nov-25 2018 | $20. | $17.21 | $20.89 | $19.13 | BTG 77,159.38 | $1,452,812.06 | |
| Nov-24 2018 | $19.13 | $17.2 | $23.05 | $20.06 | BTG 73,367.69 | $1,490,756.48 | |
| Nov-23 2018 | $20.06 | $18.74 | $20.1 | $19.75 | BTG 22,611.19 | $433,715.23 | |
| Nov-22 2018 | $19.75 | $19.65 | $22.08 | $21.76 | BTG 25,667.1 | $525,118.35 | |
| Nov-21 2018 | $21.76 | $19.6 | $22.34 | $20.97 | BTG 17,347.27 | $363,354.19 | |
| Nov-20 2018 | $20.96 | $18.02 | $26.54 | $26.29 | BTG 152,231.76 | $3,295,672.37 | |
| Nov-19 2018 | $26.29 | $26.22 | $27.77 | $27.3 | BTG 70,240.64 | $1,856,598.03 | |
| Nov-18 2018 | $27.3 | $27.19 | $28.15 | $27.25 | BTG 19,988.93 | $551,243.52 | |
| Nov-17 2018 | $27.25 | $26.65 | $27.45 | $26.96 | BTG 14,698.2 | $394,556.74 | |
| Nov-16 2018 | $26.96 | $26.06 | $27.49 | $26.82 | BTG 32,989.23 | $872,286.95 | |
| Nov-15 2018 | $26.82 | $25.55 | $27.37 | $26.69 | BTG 41,049.44 | $1,081,004.72 | |
| Nov-14 2018 | $26.69 | $25.16 | $29.5 | $28.4 | BTG 70,304.65 | $1,882,681.37 | |
| Nov-13 2018 | $28.4 | $28.35 | $29.32 | $28.88 | BTG 17,310.7 | $495,487.21 | |
| Nov-12 2018 | $28.88 | $28.5 | $30.06 | $29.56 | BTG 24,110.8 | $694,901.84 | |
| Nov-11 2018 | $29.56 | $29.56 | $30.49 | $30.1 | BTG 13,057.19 | $390,079.34 | |
| Nov-10 2018 | $30.1 | $29.32 | $30.28 | $29.33 | BTG 11,594.62 | $343,470.17 | |
| Nov-09 2018 | $29.33 | $29.29 | $30.22 | $30.02 | BTG 12,257.77 | $361,150.79 | |
| Nov-08 2018 | $30.02 | $30.02 | $31.95 | $31.72 | BTG 19,149.48 | $586,450.6 | |
| Nov-07 2018 | $31.72 | $31.17 | $32.91 | $32.27 | BTG 27,849.69 | $873,939.62 | |
| Nov-06 2018 | $32.27 | $29.49 | $32.38 | $30.25 | BTG 57,304.02 | $1,763,532.58 | |
| Nov-05 2018 | $30.25 | $29.01 | $30.74 | $29.75 | BTG 32,463.2 | $960,423.2 | |
| Nov-04 2018 | $29.75 | $26.92 | $31.44 | $27.1 | BTG 82,940.93 | $2,447,264.11 | |
| Nov-03 2018 | $27.1 | $27.05 | $27.68 | $27.6 | BTG 8,133.22 | $220,708.22 | |
| Nov-02 2018 | $27.6 | $26.67 | $27.75 | $26.81 | BTG 14,114.95 | $381,666.06 | |
| Nov-01 2018 | $26.81 | $26.31 | $26.98 | $26.72 | BTG 11,234.4 | $296,875.22 | |
| Oct-31 2018 | $26.72 | $25.8 | $27.28 | $26.08 | BTG 27,017.93 | $715,094.56 | |
| Oct-30 2018 | $26.08 | $25.84 | $26.95 | $26.55 | BTG 12,302.42 | $321,439.09 | |
| Oct-29 2018 | $26.55 | $26.41 | $27.3 | $27.16 | BTG 17,784.07 | $472,391.89 | |
| Oct-28 2018 | $27.16 | $27.16 | $28.15 | $27.29 | BTG 19,094.37 | $521,708.23 | |
| Oct-27 2018 | $27.29 | $27.02 | $27.4 | $27.18 | BTG 11,751.31 | $317,617.59 | |
| Oct-26 2018 | $27.18 | $27.02 | $27.66 | $27.51 | BTG 13,185.56 | $358,329.77 | |
| Oct-25 2018 | $27.51 | $27.22 | $27.85 | $27.8 | BTG 17,223.15 | $469,700.96 | |
| Oct-24 2018 | $27.8 | $26.86 | $28.62 | $27.18 | BTG 41,410.31 | $1,160,615.41 | |
| Oct-23 2018 | $27.18 | $26.12 | $27.44 | $26.56 | BTG 22,628.58 | $607,547.1 | |
| Oct-22 2018 | $26.56 | $26.05 | $26.89 | $26.8 | BTG 12,066.41 | $320,386.02 | |
| Oct-21 2018 | $26.8 | $26.47 | $27.16 | $27.03 | BTG 7,686.03 | $199,837.59 | |
| Oct-20 2018 | $27.03 | $26.22 | $27.22 | $26.31 | BTG 10,201.96 | $269,535.24 | |
| Oct-19 2018 | $26.31 | $26.05 | $26.68 | $26.58 | BTG 8,572.93 | $225,481.92 | |
| Oct-18 2018 | $26.58 | $26.22 | $27.34 | $27.02 | BTG 9,293.61 | $247,189.84 | |
| Oct-17 2018 | $27.02 | $26.53 | $27.4 | $27.3 | BTG 7,526.03 | $202,848.62 | |
| Oct-16 2018 | $27.3 | $26.5 | $27.54 | $27.04 | BTG 11,845.4 | $319,055.11 | |
| Oct-15 2018 | $27.04 | $24.72 | $29.27 | $25.06 | BTG 39,242.61 | $1,062,302.45 | |
| Oct-14 2018 | $25.06 | $24.67 | $25.4 | $25.23 | BTG 9,972.9 | $244,200.49 | |
| Oct-13 2018 | $25.23 | $24.67 | $25.74 | $25.27 | BTG 7,868.93 | $196,471.34 | |
| Oct-12 2018 | $25.27 | $23.76 | $26.14 | $23.87 | BTG 26,061.87 | $646,090.71 | |
| Oct-11 2018 | $23.85 | $23.8 | $26.69 | $26.69 | BTG 47,478.81 | $1,169,862.72 | |
| Oct-10 2018 | $26.69 | $26.29 | $27.25 | $27.18 | BTG 13,291.83 | $351,516.75 | |
| Oct-09 2018 | $27.18 | $26.81 | $27.83 | $27.6 | BTG 17,786.69 | $473,066.88 | |
| Oct-08 2018 | $27.6 | $26.85 | $28.09 | $27.05 | BTG 20,541.24 | $561,441.59 | |
| Oct-07 2018 | $27.05 | $26.83 | $28.36 | $28.35 | BTG 20,058.2 | $537,934.52 | |
| Oct-06 2018 | $28.35 | $27.58 | $29.85 | $27.7 | BTG 64,719.6 | $1,848,435.59 | |
| Oct-05 2018 | $27.7 | $25.62 | $28.34 | $25.95 | BTG 43,528.37 | $1,168,979.28 | |
| Oct-04 2018 | $25.95 | $25.57 | $26.52 | $25.63 | BTG 10,556.54 | $275,220.03 | |
| Oct-03 2018 | $25.63 | $25. | $25.71 | $25.54 | BTG 18,487.66 | $464,639.32 | |
| Oct-02 2018 | $25.54 | $25.19 | $25.92 | $25.5 | BTG 10,501.05 | $267,329.92 | |
| Oct-01 2018 | $25.5 | $25.03 | $26.29 | $25.84 | BTG 16,674.39 | $425,054.94 | |
| Sep-30 2018 | $25.84 | $25.64 | $26.67 | $26.18 | BTG 18,997.22 | $493,559.97 | |
| Sep-29 2018 | $26.18 | $25.45 | $27.12 | $27.12 | BTG 33,082.49 | $866,794.23 | |
| Sep-28 2018 | $27.12 | $25.24 | $28.74 | $26.74 | BTG 92,771.47 | $2,472,612.13 | |
| Sep-27 2018 | $26.74 | $23.25 | $29.38 | $23.75 | BTG 161,609.19 | $4,264,360.33 | |
| Sep-26 2018 | $23.75 | $21.88 | $24.69 | $22.13 | BTG 65,603.07 | $1,553,094.61 | |
| Sep-25 2018 | $22.13 | $21.55 | $22.3 | $22.13 | BTG 32,785.02 | $711,425.79 | |
| Sep-24 2018 | $22.13 | $22.01 | $22.96 | $22.89 | BTG 23,708.09 | $528,863.21 | |
| Sep-23 2018 | $22.89 | $22.22 | $23.1 | $22.38 | BTG 19,522.39 | $434,263.75 | |
| Sep-22 2018 | $22.38 | $22.06 | $23.13 | $22.92 | BTG 19,260.07 | $429,870.09 | |
| Sep-21 2018 | $22.92 | $21.57 | $23.08 | $21.57 | BTG 46,317.55 | $1,032,878.06 | |
| Sep-20 2018 | $21.58 | $20.76 | $21.81 | $21.1 | BTG 20,551.33 | $433,767.43 | |
| Sep-19 2018 | $21.09 | $20.54 | $21.73 | $21.07 | BTG 22,699.18 | $474,430.67 | |
| Sep-18 2018 | $21.07 | $20.21 | $21.82 | $20.34 | BTG 33,878.27 | $706,049.72 | |
| Sep-17 2018 | $20.34 | $19.74 | $21.41 | $21.34 | BTG 48,988.13 | $1,010,395.81 | |
| Sep-16 2018 | $21.34 | $19.93 | $21.34 | $20.34 | BTG 22,332.15 | $458,106.16 | |
| Sep-15 2018 | $20.34 | $20.12 | $20.8 | $20.55 | BTG 11,515.72 | $233,771.33 | |
| Sep-14 2018 | $20.55 | $19.66 | $20.78 | $20.29 | BTG 40,289.7 | $808,939.52 | |
| Sep-13 2018 | $20.29 | $19.06 | $20.9 | $19.37 | BTG 58,259.1 | $1,174,370.5 | |
| Sep-12 2018 | $19.37 | $18.32 | $19.58 | $18.92 | BTG 44,234.98 | $829,845.22 | |
| Sep-11 2018 | $18.92 | $18.83 | $19.88 | $19.78 | BTG 23,567.86 | $452,380.64 | |
| Sep-10 2018 | $19.78 | $19.13 | $19.8 | $19.33 | BTG 37,932. | $737,866.24 | |
| Sep-09 2018 | $19.33 | $17.97 | $19.94 | $18.6 | BTG 41,549.26 | $794,912.73 | |
| Sep-08 2018 | $18.6 | $18.58 | $20.2 | $18.83 | BTG 50,726.41 | $981,205.58 | |
| Sep-07 2018 | $18.83 | $18.62 | $20.12 | $19.76 | BTG 45,136.35 | $870,625.87 | |
| Sep-06 2018 | $19.76 | $17.59 | $19.9 | $19.14 | BTG 72,866.91 | $1,387,149.65 | |
| Sep-05 2018 | $19.14 | $19.1 | $24.15 | $21.54 | BTG 133,543.52 | $2,877,466.81 | |
| Sep-04 2018 | $21.54 | $21.15 | $22.17 | $21.34 | BTG 45,152.43 | $979,419.42 | |
| Sep-03 2018 | $21.34 | $21.28 | $22.08 | $21.7 | BTG 31,492.51 | $676,100.03 | |
| Sep-02 2018 | $21.7 | $21.3 | $22.38 | $22.25 | BTG 53,546.68 | $1,158,018.66 | |
| Sep-01 2018 | $22.25 | $21.06 | $23.15 | $22.36 | BTG 58,175.11 | $1,272,899.71 | |
| Aug-31 2018 | $22.36 | $21.59 | $22.86 | $21.81 | BTG 23,802.58 | $525,412.82 | |
| Aug-30 2018 | $21.81 | $21.23 | $22.84 | $22.79 | BTG 28,109.23 | $609,968. | |
| Aug-29 2018 | $22.79 | $21.24 | $23.12 | $22. | BTG 38,493.04 | $851,790.91 | |
| Aug-28 2018 | $22. | $20.18 | $22.41 | $20.71 | BTG 41,004.19 | $881,320.59 | |
| Aug-27 2018 | $20.71 | $19.31 | $20.92 | $19.42 | BTG 31,489.95 | $627,712.28 | |
| Aug-26 2018 | $19.42 | $19.03 | $20.2 | $19.5 | BTG 25,346.99 | $495,506.73 | |
| Aug-25 2018 | $19.5 | $19.09 | $21.16 | $19.21 | BTG 60,265.62 | $1,210,651.23 | |
| Aug-24 2018 | $19.21 | $18.32 | $19.69 | $18.47 | BTG 22,290.6 | $421,695.55 | |
| Aug-23 2018 | $18.47 | $17.89 | $18.7 | $18.21 | BTG 17,173.16 | $312,279.32 | |
| Aug-22 2018 | $18.21 | $17.84 | $19.95 | $18.59 | BTG 29,331.64 | $549,130.85 | |
| Aug-21 2018 | $18.59 | $17.69 | $18.99 | $17.83 | BTG 21,059.65 | $388,260.36 | |
| Aug-20 2018 | $17.83 | $17.59 | $20.13 | $19.71 | BTG 27,888.4 | $529,098.31 | |
| Aug-19 2018 | $19.71 | $17.88 | $21.02 | $18.77 | BTG 33,517.14 | $655,303.15 | |
| Aug-18 2018 | $18.77 | $17.63 | $20.84 | $20.64 | BTG 38,238.19 | $717,218.65 | |
| Aug-17 2018 | $20.64 | $16.89 | $21.7 | $17.01 | BTG 58,242.19 | $1,091,816.68 | |
| Aug-16 2018 | $17.01 | $16.03 | $17.51 | $16.42 | BTG 27,452.01 | $463,782.64 | |
| Aug-15 2018 | $16.42 | $15.71 | $17.78 | $15.71 | BTG 51,480.26 | $864,267.98 | |
| Aug-14 2018 | $15.71 | $13.4 | $17.82 | $17.76 | BTG 85,602.6 | $1,331,493.64 | |
| Aug-13 2018 | $17.76 | $17.37 | $20.04 | $19.81 | BTG 37,630.92 | $697,308.21 | |
| Aug-12 2018 | $19.27 | $19.27 | $19.27 | $19.27 | - | - | |
| Aug-11 2018 | $19.27 | $19.27 | $20.93 | $20.82 | BTG 17,518.5 | $347,456.21 | |
| Aug-10 2018 | $20.82 | $20.56 | $22.68 | $22.21 | BTG 34,697.48 | $746,666.55 | |
| Aug-09 2018 | $22.21 | $21.18 | $22.71 | $21.23 | BTG 28,180.55 | $618,588.07 | |
| Aug-08 2018 | $21.23 | $20.23 | $23.37 | $23.33 | BTG 53,343.34 | $1,170,947.74 | |
| Aug-07 2018 | $23.33 | $22.92 | $26.08 | $25.68 | BTG 39,552.19 | $975,827.08 | |
| Aug-06 2018 | $25.68 | $24.17 | $26.95 | $25.31 | BTG 58,914.28 | $1,506,665.75 | |
| Aug-05 2018 | $25.31 | $23.22 | $25.48 | $23.41 | BTG 23,010.62 | $562,161.22 | |
| Aug-04 2018 | $23.41 | $23.06 | $24.86 | $24.12 | BTG 20,407.54 | $487,802.95 | |
| Aug-03 2018 | $24.12 | $22.29 | $24.79 | $24.16 | BTG 61,635.94 | $1,450,453.74 | |
| Aug-02 2018 | $24.16 | $23.91 | $26.19 | $25.68 | BTG 28,226.45 | $698,954.19 | |
| Aug-01 2018 | $25.68 | $24.86 | $26.38 | $26.37 | BTG 26,173.51 | $664,829.81 | |
| Jul-31 2018 | $26.37 | $25.69 | $28.59 | $28.58 | BTG 35,748.18 | $958,045.57 | |
| Jul-30 2018 | $28.58 | $27.52 | $29.61 | $29.39 | BTG 27,401.11 | $776,916.36 | |
| Jul-29 2018 | $29.39 | $28.66 | $29.67 | $28.96 | BTG 15,904.51 | $463,412.35 | |
| Jul-28 2018 | $28.96 | $28.51 | $29.65 | $29.35 | BTG 20,507.07 | $591,877.89 | |
| Jul-27 2018 | $29.35 | $28.51 | $30.34 | $29.84 | BTG 43,558.32 | $1,273,967.37 | |
| Jul-26 2018 | $29.84 | $29.29 | $31.6 | $30.67 | BTG 47,001.01 | $1,435,391.72 | |
| Jul-25 2018 | $30.67 | $29.78 | $32.29 | $32.04 | BTG 41,905.8 | $1,282,163.11 | |
| Jul-24 2018 | $32.04 | $29.35 | $32.88 | $30.71 | BTG 83,568.88 | $2,615,874.09 | |
| Jul-23 2018 | $30.71 | $28.48 | $32.89 | $28.48 | BTG 75,465.85 | $2,335,281.49 | |
| Jul-22 2018 | $28.48 | $28.17 | $30.44 | $28.93 | BTG 26,985.11 | $784,486.29 | |
| Jul-21 2018 | $28.93 | $27.41 | $29.4 | $27.76 | BTG 20,178.78 | $575,597.32 | |
| Jul-20 2018 | $27.76 | $27.63 | $30.87 | $30.86 | BTG 50,902.85 | $1,485,263.24 | |
| Jul-19 2018 | $30.86 | $30.48 | $32.34 | $31.39 | BTG 31,232.43 | $976,296.91 | |
| Jul-18 2018 | $31.39 | $30.55 | $33.23 | $31.55 | BTG 63,638.4 | $2,036,390.54 | |
| Jul-17 2018 | $31.55 | $28.8 | $33.2 | $29.91 | BTG 64,904.4 | $1,999,951.92 | |
| Jul-16 2018 | $29.91 | $28.09 | $30.01 | $28.33 | BTG 27,461.71 | $802,592.67 | |
| Jul-15 2018 | $28.33 | $27.11 | $29.37 | $27.59 | BTG 28,720.47 | $813,497.48 | |
| Jul-14 2018 | $27.59 | $26.57 | $27.59 | $27.13 | BTG 14,072.02 | $378,708.13 | |
| Jul-13 2018 | $27.13 | $25.94 | $29.01 | $25.94 | BTG 44,618.76 | $1,224,590.21 | |
| Jul-12 2018 | $25.95 | $25. | $27.39 | $27.2 | BTG 27,754.82 | $713,954.32 | |
| Jul-11 2018 | $27.2 | $26.62 | $27.91 | $27.41 | BTG 25,462.76 | $687,807.2 | |
| Jul-10 2018 | $27.41 | $27.08 | $29.39 | $29.26 | BTG 42,997.24 | $1,193,857.24 | |
| Jul-09 2018 | $29.26 | $29.13 | $30.85 | $30.29 | BTG 31,541.45 | $946,455.49 | |
| Jul-08 2018 | $30.29 | $30. | $31.38 | $30.91 | BTG 29,508.65 | $904,288.05 | |
| Jul-07 2018 | $30.91 | $28.11 | $31.63 | $29.92 | BTG 52,509.83 | $1,567,190.21 | |
| Jul-06 2018 | $29.92 | $27.05 | $29.99 | $28.63 | BTG 37,368. | $1,050,630.63 | |
| Jul-05 2018 | $28.63 | $27.86 | $30.32 | $29.75 | BTG 36,373.98 | $1,055,115.4 | |
| Jul-04 2018 | $29.75 | $27.67 | $30.73 | $28.83 | BTG 38,187.77 | $1,116,950.43 | |
| Jul-03 2018 | $28.83 | $28.21 | $31.25 | $29.2 | BTG 52,915.36 | $1,568,654.73 | |
| Jul-02 2018 | $29.2 | $26.19 | $30.44 | $26.58 | BTG 62,331.67 | $1,767,947.92 | |
| Jul-01 2018 | $26.58 | $25.48 | $26.8 | $26.15 | BTG 22,960.52 | $594,466.1 | |
| Jun-30 2018 | $26.15 | $24.24 | $26.37 | $24.27 | BTG 45,468.22 | $1,169,076.06 | |
| Jun-29 2018 | $24.27 | $22.94 | $24.68 | $23.33 | BTG 32,818.4 | $773,348.67 | |
| Jun-28 2018 | $23.33 | $23.12 | $28.23 | $24.79 | BTG 33,638.13 | $826,724.58 | |
| Jun-27 2018 | $24.79 | $23.47 | $24.92 | $24.2 | BTG 22,581.42 | $543,528.49 | |
| Jun-26 2018 | $24.2 | $24.14 | $26.21 | $25.62 | BTG 38,871.31 | $978,361.76 | |
| Jun-25 2018 | $25.62 | $23.69 | $25.66 | $23.82 | BTG 32,182.54 | $798,038.33 | |
| Jun-24 2018 | $23.82 | $22. | $25.79 | $25.58 | BTG 76,674.81 | $1,815,696.26 | |
| Jun-23 2018 | $25.58 | $24.35 | $26.75 | $25.86 | BTG 46,753.91 | $1,192,578.87 | |
| Jun-22 2018 | $25.86 | $24.51 | $31.94 | $31.64 | BTG 78,871.92 | $2,155,707.29 | |
| Jun-21 2018 | $31.64 | $30.79 | $32.67 | $31.54 | BTG 35,619.39 | $1,124,892.97 | |
| Jun-20 2018 | $31.54 | $31. | $33.32 | $33.01 | BTG 45,967.85 | $1,450,152.94 | |
| Jun-19 2018 | $33.01 | $31.64 | $33.61 | $31.91 | BTG 40,906.58 | $1,330,304.81 | |
| Jun-18 2018 | $31.91 | $30. | $33.4 | $31.7 | BTG 53,036.43 | $1,689,296.11 | |
| Jun-17 2018 | $31.7 | $31.57 | $33.85 | $32.44 | BTG 21,425.11 | $693,106.93 | |
| Jun-16 2018 | $32.44 | $31.19 | $33.78 | $32.15 | BTG 27,947.67 | $902,584.22 | |
| Jun-15 2018 | $32.14 | $31.97 | $34.53 | $34.17 | BTG 38,457.57 | $1,280,607.57 | |
| Jun-14 2018 | $34.17 | $31.55 | $35.17 | $32.5 | BTG 53,870.26 | $1,791,073.72 | |
| Jun-13 2018 | $32.5 | $30.7 | $34.84 | $34.58 | BTG 41,569.43 | $1,360,074.69 | |
| Jun-12 2018 | $34.58 | $33.73 | $38.35 | $37.09 | BTG 62,355.97 | $2,266,566.58 | |
| Jun-11 2018 | $37.09 | $35.07 | $37.23 | $36.05 | BTG 36,945.01 | $1,343,700.18 | |
| Jun-10 2018 | $36.05 | $35.15 | $43.39 | $43.35 | BTG 131,392.75 | $5,086,281.36 | |
| Jun-09 2018 | $43.35 | $43.25 | $44.13 | $43.68 | BTG 32,486.01 | $1,421,236.89 | |
| Jun-08 2018 | $43.68 | $43.29 | $45.07 | $45.01 | BTG 42,096.24 | $1,849,262.19 | |
| Jun-07 2018 | $45.01 | $44.79 | $45.89 | $44.97 | BTG 37,341.76 | $1,689,008.71 | |
| Jun-06 2018 | $44.94 | $44.14 | $45.85 | $45.7 | BTG 44,844.34 | $2,012,490.25 | |
| Jun-05 2018 | $45.7 | $43.54 | $46.26 | $44.17 | BTG 42,929.18 | $1,928,559.85 | |
| Jun-04 2018 | $44.17 | $43.26 | $47.5 | $46.85 | BTG 56,637.04 | $2,534,382.95 | |
| Jun-03 2018 | $46.85 | $44.89 | $47.94 | $45.44 | BTG 45,486.76 | $2,112,345.62 | |
| Jun-02 2018 | $45.43 | $43.27 | $45.94 | $43.85 | BTG 30,577.11 | $1,370,809.18 | |
| Jun-01 2018 | $43.85 | $42.62 | $44.8 | $44.49 | BTG 40,431.94 | $1,758,626.46 | |
| May-31 2018 | $44.48 | $41.27 | $45.68 | $42.05 | BTG 69,309.3 | $3,026,879.41 | |
| May-30 2018 | $42.05 | $41.18 | $44.92 | $43.14 | BTG 43,971.4 | $1,873,856.93 | |
| May-29 2018 | $43.14 | $40.01 | $44.04 | $40.22 | BTG 69,285.5 | $2,897,164.06 | |
| May-28 2018 | $40.25 | $40.16 | $44.76 | $44.38 | BTG 53,371.74 | $2,244,344.09 | |
| May-27 2018 | $44.38 | $43.76 | $44.55 | $44.45 | BTG 29,467.22 | $1,298,966.1 | |
| May-26 2018 | $44.45 | $44.35 | $46.07 | $45.14 | BTG 30,473.54 | $1,377,143.24 | |
| May-25 2018 | $45.12 | $44.27 | $47.23 | $46.91 | BTG 36,313.38 | $1,660,145.03 | |
| May-24 2018 | $46.91 | $43.72 | $47.47 | $44.92 | BTG 55,588.3 | $2,549,291.02 | |
| May-23 2018 | $44.9 | $44.34 | $50.42 | $50.23 | BTG 84,909.41 | $4,006,715.95 | |
| May-22 2018 | $50.23 | $50.22 | $53.67 | $53.59 | BTG 38,778. | $2,016,566.91 | |
| May-21 2018 | $53.59 | $52.93 | $56.17 | $55.98 | BTG 43,003.07 | $2,344,531.6 | |
| May-20 2018 | $55.98 | $52.8 | $56.76 | $53.02 | BTG 40,304.25 | $2,210,503.17 | |
| May-19 2018 | $53.02 | $51.85 | $54.65 | $54.48 | BTG 36,616.07 | $1,947,298.23 | |
| May-18 2018 | $54.48 | $51.81 | $54.64 | $52.81 | BTG 44,016.48 | $2,317,079.99 | |
| May-17 2018 | $52.81 | $52.09 | $59.7 | $59.7 | BTG 71,937.98 | $3,981,631.92 | |
| May-16 2018 | $59.7 | $54.13 | $59.92 | $57.68 | BTG 54,034.3 | $3,039,114.05 | |
| May-15 2018 | $57.68 | $56.68 | $64.64 | $57.74 | BTG 92,558.42 | $5,622,088.47 | |
| May-14 2018 | $57.74 | $54.81 | $61.97 | $59. | BTG 70,523.64 | $4,074,467.07 | |
| May-13 2018 | $58.99 | $55.04 | $59.89 | $56.42 | BTG 35,920.2 | $2,079,779.72 | |
| May-12 2018 | $56.35 | $52.56 | $58.69 | $56.41 | BTG 68,435.88 | $3,811,158.01 | |
| May-11 2018 | $56.41 | $54.72 | $65.04 | $64.2 | BTG 113,409.79 | $6,706,110.1 | |
| May-10 2018 | $64.2 | $64.2 | $70.52 | $69.81 | BTG 49,357.66 | $3,356,756.12 | |
| May-09 2018 | $69.81 | $65.89 | $71.31 | $71.27 | BTG 56,722.88 | $3,898,490.85 | |
| May-08 2018 | $71.27 | $69.54 | $75.38 | $72.92 | BTG 61,253.22 | $4,401,909.22 | |
| May-07 2018 | $72.9 | $70.6 | $77.64 | $77.41 | BTG 61,209.34 | $4,473,240.53 | |
| May-06 2018 | $77.41 | $74.03 | $84.4 | $80.48 | BTG 122,049.27 | $9,593,318.67 | |
| May-05 2018 | $80.48 | $74.79 | $82.22 | $75.11 | BTG 110,877.58 | $8,751,108.76 | |
| May-04 2018 | $75.11 | $73.38 | $77.16 | $76.86 | BTG 55,199.13 | $4,155,866.14 | |
| May-03 2018 | $76.83 | $73.27 | $77.73 | $75.89 | BTG 79,401.11 | $6,045,860.81 | |
| May-02 2018 | $75.89 | $70.3 | $77.38 | $71.41 | BTG 64,343.31 | $4,791,245.69 | |
| May-01 2018 | $71.41 | $68.28 | $72.99 | $72.77 | BTG 60,235.32 | $4,220,218.46 | |
| Apr-30 2018 | $72.76 | $72.5 | $79.17 | $78.51 | BTG 62,780.03 | $4,708,031.73 | |
| Apr-29 2018 | $78.41 | $73.5 | $82.15 | $77.1 | BTG 105,460.26 | $8,214,646.14 | |
| Apr-28 2018 | $77.1 | $72.58 | $77.92 | $72.88 | BTG 69,370.93 | $5,250,445.8 | |
| Apr-27 2018 | $72.9 | $72.35 | $78.83 | $78.76 | BTG 77,630.88 | $5,866,410.57 | |
| Apr-26 2018 | $78.89 | $68.45 | $79.28 | $70.98 | BTG 121,902.55 | $8,940,913.49 | |
| Apr-25 2018 | $70.98 | $67.18 | $84.66 | $83.63 | BTG 229,364.08 | $16,983,128.49 | |
| Apr-24 2018 | $83.63 | $76.91 | $90.24 | $77.73 | BTG 221,301.61 | $19,023,414.82 | |
| Apr-23 2018 | $77.78 | $64.86 | $79.08 | $65.73 | BTG 174,452.44 | $12,971,614.53 | |
| Apr-22 2018 | $65.73 | $64.31 | $69.18 | $66.63 | BTG 67,361.24 | $4,513,233.71 | |
| Apr-21 2018 | $66.63 | $60.11 | $70.46 | $69.67 | BTG 126,013.7 | $8,218,379.1 | |
| Apr-20 2018 | $69.67 | $57.53 | $71.95 | $59.68 | BTG 146,560.36 | $9,451,600.28 | |
| Apr-19 2018 | $59.69 | $54.75 | $60.48 | $55.54 | BTG 83,563.5 | $4,805,071.32 | |
| Apr-18 2018 | $55.51 | $50.81 | $56.33 | $50.87 | BTG 61,738.28 | $3,327,029.18 | |
| Apr-17 2018 | $50.87 | $50.71 | $53.39 | $53.27 | BTG 66,958.17 | $3,491,141.51 | |
| Apr-16 2018 | $53.27 | $49.09 | $55.06 | $49.58 | BTG 117,076.68 | $6,090,848.21 | |
| Apr-15 2018 | $49.53 | $45.88 | $50.05 | $45.88 | BTG 52,123.19 | $2,515,021.9 | |
| Apr-14 2018 | $45.88 | $44.63 | $47.36 | $45.21 | BTG 35,220.88 | $1,619,613.09 | |
| Apr-13 2018 | $45.21 | $44.82 | $48.88 | $46.79 | BTG 84,081.46 | $3,940,591.23 | |
| Apr-12 2018 | $46.79 | $40.15 | $47. | $42.31 | BTG 150,646.1 | $6,540,215.53 | |
| Apr-11 2018 | $42.31 | $40.43 | $42.82 | $40.83 | BTG 57,282.05 | $2,379,747.26 | |
| Apr-10 2018 | $40.9 | $39.91 | $41.53 | $40.79 | BTG 23,152.82 | $941,900.21 | |
| Apr-09 2018 | $40.79 | $39.93 | $43.83 | $42.11 | BTG 30,255.02 | $1,265,825.21 | |
| Apr-08 2018 | $42.11 | $40.96 | $42.45 | $40.96 | BTG 15,953.02 | $667,561.65 | |
| Apr-07 2018 | $40.96 | $39.39 | $41.85 | $39.39 | BTG 25,899.56 | $1,061,346.88 | |
| Apr-06 2018 | $39.39 | $38.63 | $41.84 | $41.34 | BTG 29,938.98 | $1,184,728.46 | |
| Apr-05 2018 | $41.34 | $39.46 | $44.51 | $41.76 | BTG 52,985.51 | $2,201,743.87 | |
| Apr-04 2018 | $41.76 | $40.87 | $46.55 | $46.41 | BTG 42,049.04 | $1,818,276.58 | |
| Apr-03 2018 | $46.41 | $41.91 | $48.63 | $42.32 | BTG 58,434.03 | $2,668,827.81 | |
| Apr-02 2018 | $42.32 | $40.49 | $43.05 | $40.92 | BTG 28,365.12 | $1,189,549.84 | |
| Apr-01 2018 | $40.92 | $38.41 | $45.25 | $43.63 | BTG 44,487.71 | $1,812,557.54 | |
| Mar-31 2018 | $43.63 | $43.21 | $45.99 | $43.58 | BTG 28,291.43 | $1,262,082.37 | |
| Mar-30 2018 | $43.58 | $42.06 | $46.65 | $45.14 | BTG 52,407.41 | $2,315,585.39 | |
| Mar-29 2018 | $45.14 | $44.26 | $52.88 | $52.69 | BTG 86,169.59 | $4,102,911.73 | |
| Mar-28 2018 | $52.69 | $51.52 | $55.78 | $51.98 | BTG 62,449.79 | $3,290,269.13 | |
| Mar-27 2018 | $51.98 | $51.59 | $56.18 | $55.64 | BTG 55,339.81 | $2,958,372.93 | |
| Mar-26 2018 | $55.65 | $51.85 | $61.41 | $60.08 | BTG 78,155.11 | $4,328,912.62 | |
| Mar-25 2018 | $60.06 | $57.48 | $62.42 | $59.58 | BTG 39,086.76 | $2,350,980.44 | |
| Mar-24 2018 | $59.58 | $57.47 | $64.33 | $58.63 | BTG 47,413.97 | $2,866,237.29 | |
| Mar-23 2018 | $58.6 | $55.66 | $60.46 | $59.79 | BTG 68,257.54 | $3,901,816.52 | |
| Mar-22 2018 | $59.79 | $56.83 | $66.05 | $63.42 | BTG 64,281.52 | $3,892,151.16 | |
| Mar-21 2018 | $63.43 | $61.22 | $68.68 | $64.58 | BTG 71,342.86 | $4,605,251.4 | |
| Mar-20 2018 | $64.58 | $60.2 | $68.86 | $67.37 | BTG 111,799.72 | $7,197,767.66 | |
| Mar-19 2018 | $67.37 | $55.65 | $68.73 | $57.18 | BTG 85,939.93 | $5,210,955.37 | |
| Mar-18 2018 | $57.19 | $47.96 | $58.29 | $58.29 | BTG 84,799.32 | $4,536,903.37 | |
| Mar-17 2018 | $58.21 | $57.18 | $65.79 | $61.54 | BTG 48,184.67 | $2,936,938.2 | |
| Mar-16 2018 | $61.55 | $58.5 | $67.87 | $64. | BTG 94,529.17 | $5,958,453.99 | |
| Mar-15 2018 | $64. | $59.87 | $67.07 | $66.55 | BTG 87,204.27 | $5,509,484.93 | |
| Mar-14 2018 | $66.55 | $63.72 | $80.62 | $77.85 | BTG 68,716.72 | $4,733,472.66 | |
| Mar-13 2018 | $77.85 | $76.14 | $79.65 | $79.41 | BTG 33,123.13 | $2,576,182.96 | |
| Mar-12 2018 | $79.41 | $76.61 | $85.23 | $83.74 | BTG 27,934.43 | $2,265,425.46 | |
| Mar-11 2018 | $83.74 | $75.44 | $85.9 | $78.16 | BTG 26,639.54 | $2,144,939.29 | |
| Mar-10 2018 | $78.18 | $77.12 | $86.62 | $83.2 | BTG 31,114.21 | $2,580,571.04 | |
| Mar-09 2018 | $83.36 | $74.2 | $86.66 | $85.55 | BTG 45,262.66 | $3,571,679. | |
| Mar-08 2018 | $85.55 | $83.24 | $92.36 | $90. | BTG 27,074.52 | $2,394,540.8 | |
| Mar-07 2018 | $90. | $86.39 | $102.77 | $101.15 | BTG 48,821.34 | $4,578,094.53 | |
| Mar-06 2018 | $101.15 | $98.69 | $108.57 | $108.5 | BTG 31,928.97 | $3,294,838.68 | |
| Mar-05 2018 | $108.5 | $108.33 | $112.33 | $110.87 | BTG 19,551.13 | $2,154,269.62 | |
| Mar-04 2018 | $110.87 | $105.79 | $111.05 | $110.21 | BTG 23,603.23 | $2,550,440.96 | |
| Mar-03 2018 | $110.21 | $109.16 | $113.42 | $110.18 | BTG 23,348.46 | $2,592,131.76 | |
| Mar-02 2018 | $110.15 | $108.57 | $114.08 | $112.45 | BTG 32,645.65 | $3,633,067.79 | |
| Mar-01 2018 | $112.45 | $108.61 | $117.64 | $109.69 | BTG 29,147.83 | $3,296,657.53 | |
| Feb-28 2018 | $109.69 | $109.22 | $120.22 | $118.46 | BTG 35,200.19 | $4,014,758.37 | |
| Feb-27 2018 | $118.43 | $114.86 | $121.44 | $115.73 | BTG 29,217.25 | $3,475,428.64 | |
| Feb-26 2018 | $115.73 | $108.33 | $117.91 | $110.72 | BTG 27,103.4 | $3,063,649.6 | |
| Feb-25 2018 | $110.72 | $106.86 | $115.93 | $112.63 | BTG 19,266.9 | $2,146,578.96 | |
| Feb-24 2018 | $112.63 | $109.5 | $121.28 | $118.01 | BTG 29,102.1 | $3,331,175.43 | |
| Feb-23 2018 | $118.01 | $114.14 | $123.14 | $116.15 | BTG 35,969.87 | $4,242,563.4 | |
| Feb-22 2018 | $116.23 | $107.53 | $124.45 | $117.65 | BTG 40,205.38 | $4,657,282.42 | |
| Feb-21 2018 | $117.72 | $114.57 | $129.04 | $128.72 | BTG 39,390.87 | $4,790,931.42 | |
| Feb-20 2018 | $128.72 | $127.81 | $141.7 | $137.42 | BTG 34,940.42 | $4,774,325. | |
| Feb-19 2018 | $137.4 | $128.18 | $139.17 | $128.58 | BTG 26,402.62 | $3,574,610.4 | |
| Feb-18 2018 | $128.61 | $125.18 | $147.69 | $142.64 | BTG 45,926.54 | $6,202,358.68 | |
| Feb-17 2018 | $142.6 | $137.6 | $144.19 | $139.75 | BTG 31,818.92 | $4,484,632.53 | |
| Feb-16 2018 | $139.75 | $128.48 | $143.91 | $130.26 | BTG 50,282.59 | $6,928,838.17 | |
| Feb-15 2018 | $130.25 | $122.76 | $131.32 | $129.22 | BTG 43,599.53 | $5,597,658.91 | |
| Feb-14 2018 | $129.22 | $118.78 | $130.15 | $119.39 | BTG 48,502.1 | $6,105,533.37 | |
| Feb-13 2018 | $119.34 | $108.3 | $123.27 | $117.36 | BTG 41,271.01 | $4,838,311.03 | |
| Feb-12 2018 | $117.45 | $108.77 | $119.74 | $108.95 | BTG 30,626.65 | $3,538,086.67 | |
| Feb-11 2018 | $108.95 | $104.33 | $122.36 | $117.11 | BTG 38,303.4 | $4,309,733.47 | |
| Feb-10 2018 | $117.11 | $111.42 | $130.52 | $125.51 | BTG 55,847.01 | $6,727,671.8 | |
| Feb-09 2018 | $125.51 | $105.85 | $128.44 | $111.22 | BTG 59,042.66 | $6,984,541.48 | |
| Feb-08 2018 | $111.16 | $89.29 | $117.13 | $89.4 | BTG 68,531.59 | $7,287,518.07 | |
| Feb-07 2018 | $89.4 | $87.65 | $106.44 | $96.92 | BTG 62,395.95 | $6,105,595.67 | |
| Feb-06 2018 | $96.9 | $72.61 | $99.08 | $87.18 | BTG 85,596.46 | $7,168,976.64 | |
| Feb-05 2018 | $87.19 | $81.02 | $112.19 | $109.79 | BTG 63,279.67 | $6,112,584.96 | |
| Feb-04 2018 | $87.19 | $81.02 | $112.19 | $109.79 | BTG 63,279.67 | $6,112,584.96 | |
| Feb-03 2018 | $109.79 | $105.38 | $133.49 | $128.71 | BTG 52,000.46 | $6,178,658.25 | |
| Feb-02 2018 | $128.58 | $109.61 | $134.15 | $122.75 | BTG 39,926.83 | $4,972,012.37 | |
| Feb-01 2018 | $122.71 | $99.91 | $131.45 | $131.45 | BTG 82,822.44 | $9,616,341.77 | |
| Jan-31 2018 | $131.51 | $124.87 | $160.28 | $158.16 | BTG 62,222.85 | $8,839,542.01 | |
| Jan-30 2018 | $158.11 | $151.14 | $162.47 | $160.51 | BTG 43,994.83 | $6,858,196.59 | |
| Jan-29 2018 | $160.51 | $158.69 | $184.13 | $183.79 | BTG 46,945.48 | $7,971,125.57 | |
| Jan-28 2018 | $183.79 | $181.1 | $197.07 | $194.76 | BTG 30,983.1 | $5,791,046.71 | |
| Jan-27 2018 | $194.76 | $189.06 | $199.33 | $189.61 | BTG 48,408.96 | $9,432,985.18 | |
| Jan-26 2018 | $189.51 | $174.59 | $189.51 | $179.1 | BTG 28,744.25 | $5,221,701.17 | |
| Jan-25 2018 | $179.1 | $166.42 | $195. | $185.76 | BTG 46,372.65 | $8,312,984.46 | |
| Jan-24 2018 | $185.77 | $181.5 | $193.39 | $189.8 | BTG 21,636.56 | $4,066,361.15 | |
| Jan-23 2018 | $189.8 | $180.26 | $196.43 | $184.83 | BTG 34,960. | $6,605,203.27 | |
| Jan-22 2018 | $184.83 | $170.95 | $198.75 | $188.56 | BTG 46,794.33 | $8,734,051.82 | |
| Jan-21 2018 | $188.56 | $171.19 | $220.76 | $197.28 | BTG 78,294.9 | $15,468,943.77 | |
| Jan-20 2018 | $197.22 | $188.54 | $232.06 | $231.2 | BTG 79,208.08 | $16,499,829.35 | |
| Jan-19 2018 | $231.11 | $210.43 | $239.08 | $218.27 | BTG 63,960.72 | $14,466,820.07 | |
| Jan-18 2018 | $218.27 | $189.66 | $241.35 | $191.69 | BTG 98,182.16 | $21,761,432.62 | |
| Jan-17 2018 | $191.8 | $179.42 | $211.28 | $186.04 | BTG 82,089.44 | $16,062,110.74 | |
| Jan-16 2018 | $186.04 | $144.87 | $206.7 | $186.45 | BTG 129,252.02 | $22,569,543.51 | |
| Jan-15 2018 | $186.45 | $149.6 | $269.65 | $268.49 | BTG 181,464.3 | $38,370,515.58 | |
| Jan-14 2018 | $268.49 | $259.88 | $338.35 | $276.76 | BTG 179,696.62 | $53,531,322.04 | |
| Jan-13 2018 | $276.77 | $266.3 | $369.67 | $327.97 | BTG 167,136.83 | $53,035,585.8 | |
| Jan-12 2018 | $327.97 | $218.78 | $354.85 | $221.44 | BTG 301,798.96 | $89,417,358.24 | |
| Jan-11 2018 | $221.44 | $204.47 | $224.74 | $208.97 | BTG 39,383.42 | $8,557,830.5 | |
| Jan-10 2018 | $208.99 | $201.69 | $245.67 | $243.97 | BTG 60,782.73 | $13,220,416.07 | |
| Jan-09 2018 | $243.79 | $220.06 | $243.8 | $239.84 | BTG 60,084.45 | $13,942,210.74 | |
| Jan-08 2018 | $239.84 | $225.57 | $254.55 | $239.09 | BTG 86,065.25 | $20,842,302.02 | |
| Jan-07 2018 | $238.77 | $210.87 | $250.43 | $249.89 | BTG 94,615.56 | $22,270,151.23 | |
| Jan-06 2018 | $249.91 | $240.29 | $272.42 | $253.96 | BTG 90,412.82 | $23,160,440.1 | |
| Jan-05 2018 | $253.96 | $231.54 | $257.77 | $233.12 | BTG 72,874.78 | $17,755,880.94 | |
| Jan-04 2018 | $233.09 | $229.01 | $263.69 | $234.65 | BTG 92,497.04 | $22,571,261.3 | |
| Jan-03 2018 | $234.58 | $224.73 | $251.78 | $244.94 | BTG 48,387.33 | $11,461,126.58 | |
| Jan-02 2018 | $244.94 | $239.17 | $258.71 | $252.52 | BTG 62,062.39 | $15,323,547.68 | |
| Jan-01 2018 | $252.52 | $230.02 | $259.17 | $233.89 | BTG 67,398.24 | $16,447,002.9 | |
| Dec-31 2017 | $233.89 | $230.03 | $260.28 | $240.89 | BTG 64,822.13 | $15,539,212.8 | |
| Dec-30 2017 | $240.89 | $212.58 | $246.18 | $216.91 | BTG 54,678.48 | $12,718,471.62 | |
| Dec-29 2017 | $216.91 | $207.91 | $255.25 | $253. | BTG 64,053.06 | $14,630,453.92 | |
| Dec-28 2017 | $252.99 | $240.12 | $272.61 | $246.85 | BTG 53,968.04 | $13,786,224.82 | |
| Dec-27 2017 | $246.85 | $225.66 | $271.21 | $270.5 | BTG 40,305.5 | $9,789,826.51 | |
| Dec-26 2017 | $270.49 | $260.43 | $294.59 | $274.36 | BTG 50,175.17 | $13,843,272.05 | |
| Dec-25 2017 | $274.36 | $256.49 | $279.91 | $267.43 | BTG 48,445.29 | $12,851,160.01 | |
| Dec-24 2017 | $267.43 | $247.61 | $282.1 | $255.91 | BTG 43,511.53 | $11,501,859.21 | |
| Dec-23 2017 | $256. | $216.74 | $274.69 | $264.1 | BTG 74,957.8 | $18,346,457.7 | |
| Dec-22 2017 | $264.1 | $247.12 | $295.68 | $254.25 | BTG 52,560.57 | $14,413,077.74 | |
| Dec-21 2017 | $254.25 | $195.79 | $348.37 | $339.91 | BTG 141,323.22 | $36,982,650.54 | |
| Dec-20 2017 | $339.91 | $318.26 | $394.95 | $388.39 | BTG 114,677.62 | $40,934,792.14 | |
| Dec-19 2017 | $388.39 | $294.8 | $421.13 | $316.01 | BTG 234,411.34 | $89,375,166.74 | |
| Dec-18 2017 | $316.01 | $289.65 | $343.72 | $310.85 | BTG 141,101.01 | $43,840,594.99 | |
| Dec-17 2017 | $310.85 | $268.78 | $324.05 | $289.68 | BTG 126,960.85 | $37,876,297.53 | |
| Dec-16 2017 | $289.68 | $285.09 | $297.94 | $285.51 | BTG 53,370.56 | $15,538,765.09 | |
| Dec-15 2017 | $285.79 | $279.81 | $302.71 | $287.7 | BTG 52,098.6 | $15,170,410.77 | |
| Dec-14 2017 | $287.7 | $262.1 | $305.94 | $305.62 | BTG 76,767.86 | $21,793,027.01 | |
| Dec-13 2017 | $305.62 | $262.27 | $341.92 | $264.33 | BTG 147,989.11 | $45,433,654.18 | |
| Dec-12 2017 | $264.31 | $240.49 | $287.5 | $270.24 | BTG 129,807.11 | $34,734,229.32 | |
| Dec-11 2017 | $270.22 | $243.19 | $286.96 | $245.06 | BTG 95,613.87 | $24,690,342.98 | |
| Dec-10 2017 | $245.55 | $219.35 | $277.45 | $222.41 | BTG 150,172.31 | $37,324,730.46 | |
| Dec-09 2017 | $222.14 | $189.56 | $238.34 | $230.72 | BTG 98,435.35 | $20,927,253.88 | |
| Dec-08 2017 | $230.83 | $219.48 | $248.97 | $239.6 | BTG 72,968.89 | $17,180,072.45 | |
| Dec-07 2017 | $239.45 | $208.98 | $247.57 | $214.74 | BTG 97,227.67 | $22,750,424.71 | |
| Dec-06 2017 | $214.38 | $213.05 | $255.51 | $251.06 | BTG 84,501.1 | $19,938,831.68 | |
| Dec-05 2017 | $251.06 | $241.29 | $292.99 | $277.66 | BTG 92,660.32 | $24,717,522. | |
| Dec-04 2017 | $277.66 | $276.86 | $311.55 | $311.41 | BTG 62,375.57 | $18,493,983.92 | |
| Dec-03 2017 | $311.47 | $293.77 | $323.8 | $303.12 | BTG 58,063.01 | $17,849,416.13 | |
| Dec-02 2017 | $303.12 | $280.92 | $339.05 | $286.3 | BTG 111,672.32 | $34,991,088.57 | |
| Dec-01 2017 | $286.3 | $281.69 | $303.92 | $300.44 | BTG 43,909.65 | $12,771,434.53 | |
| Nov-30 2017 | $300.38 | $272.16 | $306.68 | $287.93 | BTG 71,502.04 | $20,712,607.54 | |
| Nov-29 2017 | $287.88 | $256.63 | $304.25 | $282.19 | BTG 78,353.11 | $21,835,201.7 | |
| Nov-28 2017 | $282.19 | $278.41 | $343.74 | $328.85 | BTG 132,510.55 | $41,295,455.46 | |
| Nov-27 2017 | $328.58 | $322.62 | $361.69 | $361.44 | BTG 71,592.43 | $24,647,938.74 | |
| Nov-26 2017 | $361.41 | $346.75 | $388.05 | $367.04 | BTG 100,509.04 | $36,947,361.79 | |
| Nov-25 2017 | $366.19 | $330.59 | $366.19 | $357.85 | BTG 45,168.43 | $15,711,525.97 | |
| Nov-24 2017 | $357.99 | $328.2 | $393.6 | $393.3 | BTG 142,857.32 | $52,658,129.92 | |
| Nov-23 2017 | $393.06 | $279.69 | $411.15 | $288.46 | BTG 277,814.18 | $98,236,923.08 | |
| Nov-22 2017 | $288.83 | $237.56 | $295.36 | $237.65 | BTG 142,117.45 | $38,669,593.64 | |
| Nov-21 2017 | $238.25 | $222.02 | $260.59 | $256.26 | BTG 92,907.06 | $22,539,221.2 | |
| Nov-20 2017 | $256.49 | $144.18 | $261. | $188.95 | BTG 201,778.9 | $45,861,606.86 | |
| Nov-19 2017 | $188.95 | $90.93 | $196.84 | $139.94 | BTG 115,802.35 | $14,665,000.51 | |
| Nov-18 2017 | $139.94 | $136.08 | $155.3 | $153.54 | BTG 47,518.59 | $6,859,512.7 | |
| Nov-17 2017 | $152.7 | $144.21 | $161.63 | $147.81 | BTG 53,226.88 | $8,164,884.15 | |
| Nov-16 2017 | $147.81 | $138.92 | $165.07 | $143.33 | BTG 59,443.08 | $8,809,763.56 | |
| Nov-15 2017 | $143.16 | $139.99 | $186.83 | $158.81 | BTG 70,114.62 | $11,765,137.12 | |
| Nov-14 2017 | $159.4 | $153.78 | $186.96 | $164.45 | BTG 69,968.24 | $11,698,014.95 | |
| Nov-13 2017 | $164.15 | $153.66 | $248.52 | $248.1 | BTG 82,029.85 | $16,284,010.95 | |
| Nov-12 2017 | $247.87 | $189.49 | $290.89 | $259.48 | BTG 82,996.77 | $20,183,704.95 | |
| Nov-11 2017 | $260.18 | $244.47 | $451.2 | $406.54 | BTG 117,244.72 | $40,342,383.38 | |
| Nov-10 2017 | $406.54 | $191.97 | $515.59 | $196.85 | BTG 162,640.16 | $51,428,756.76 | |
| Nov-09 2017 | $197.27 | $150.19 | $199.89 | $153.04 | BTG 88,140. | $15,093,246.05 | |
| Nov-08 2017 | $152.8 | $132.18 | $154.04 | $134.39 | BTG 41,928.54 | $5,991,613.54 | |
| Nov-07 2017 | $134.39 | $128.61 | $158.05 | $151.83 | BTG 48,794.15 | $6,950,027.98 | |
| Nov-06 2017 | $151.61 | $144.37 | $159.5 | $145.55 | BTG 22,794.65 | $3,462,248.75 | |
| Nov-05 2017 | $145.55 | $143.23 | $168.85 | $164.58 | BTG 36,009.15 | $5,679,325.13 | |
| Nov-04 2017 | $164.58 | $135.61 | $175.21 | $138.91 | BTG 60,328.2 | $9,500,654.56 | |
| Nov-03 2017 | $138.93 | $121.08 | $140.79 | $124.12 | BTG 31,771.69 | $4,236,872.56 | |
| Nov-02 2017 | $124.12 | $117.62 | $129.76 | $121.94 | BTG 28,346.42 | $3,512,776.59 | |
| Nov-01 2017 | $121.94 | $113.77 | $139.69 | $134.81 | BTG 40,633.35 | $5,180,451.27 | |
| Oct-31 2017 | $133.57 | $130.62 | $154.67 | $150.54 | BTG 57,381.12 | $8,306,620.3 | |
| Oct-30 2017 | $151.65 | $119.36 | $157.64 | $120.17 | BTG 73,660.88 | $10,131,104.74 | |
| Oct-29 2017 | $120.59 | $116.35 | $127.37 | $124.97 | BTG 19,161.98 | $2,333,828.89 | |
| Oct-28 2017 | $125.25 | $103.86 | $127.81 | $104.76 | BTG 32,383.12 | $3,742,990.72 | |
| Oct-27 2017 | $104.76 | $91.2 | $113.02 | $107.8 | BTG 18,387.46 | $1,899,752.03 | |
| Oct-26 2017 | $107.8 | $105.34 | $122.56 | $120.13 | BTG 27,469.63 | $3,098,190.32 | |
| Oct-25 2017 | $120.13 | $108.19 | $128.37 | $112.78 | BTG 35,429.52 | $4,253,551.07 | |
| Oct-24 2017 | $112.63 | $85.9 | $137.2 | $105.13 | BTG 58,381.24 | $6,859,586.11 | |
| Oct-23 2017 | $105.09 | $56. | $200.01 | $154. | BTG 77,336.06 | $9,966,381.27 | |
| Date | Price | Price Low | Price High | Price Open | Volume 24h BTG | Volume 24h $ |