Market Cap $2.79T -0.04%
Volume 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Coins 26.188 +45
Exchanges 885
Last update 2 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $49.98 $47.95 $50.37 $49.40 $45,311,180 $875,359,902
Mar-27 2024 $50.17 $44.99 $50.18 $49.20 $68,606,806 $878,824,475
Mar-26 2024 $48.77 $47.96 $50.14 $49.78 $49,459,633 $854,158,569
Mar-25 2024 $48.76 $47.26 $49.30 $48.11 $44,821,999 $854,051,698
Mar-24 2024 $48.35 $45.44 $48.49 $46.43 $48,239,168 $846,914,051
Mar-23 2024 $46.35 $43.47 $48.58 $44.60 $46,381,320 $811,827,541
Mar-22 2024 $44.70 $42.59 $46.31 $45.54 $31,594,049 $783,023,028
Mar-21 2024 $44.98 $44.32 $48.08 $45.16 $56,110,816 $787,903,882
Mar-20 2024 $45.79 $37.83 $46.35 $41.75 $63,802,890 $801,984,358
Mar-19 2024 $41.49 $39.91 $46.53 $46.26 $45,489,195 $726,676,447
Mar-18 2024 $46.13 $45.90 $48.11 $47.73 $23,810,671 $807,971,845
Mar-17 2024 $49.20 $44.63 $49.29 $48.07 $54,973,702 $861,843,413
Mar-16 2024 $46.91 $44.24 $52.08 $52.08 $113,390,712 $821,610,494
Mar-15 2024 $49.01 $44.47 $53.54 $52.27 $84,437,601 $858,500,575
Mar-14 2024 $52.04 $49.59 $54.17 $53.49 $62,774,648 $911,473,018

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2349 days, from day 10-23-2017.