Bitcoin Gold BTGBitcoin Gold (BTG) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h BTG Volume 24h $
Sep-16 2019 $10.26 $10.22 $10.31 $10.21 BTG 3,997.85 $40,977.96
Sep-15 2019 $10.21 $10.16 $10.43 $10.25 BTG 28,476.53 $290,745.37
Sep-14 2019 $10.25 $10.09 $10.3 $10.18 BTG 24,703.66 $253,212.52
Sep-13 2019 $10.18 $9.965 $10.27 $10.33 BTG 48,477.41 $493,500.03
Sep-12 2019 $10.33 $10.32 $10.64 $10.26 BTG 38,138.39 $393,969.57
Sep-11 2019 $10.26 $10.18 $10.62 $10.52 BTG 36,085.54 $370,237.64
Sep-10 2019 $10.52 $10.51 $10.81 $10.92 BTG 33,736.24 $354,905.24
Sep-09 2019 $10.92 $10.54 $11.01 $10.75 BTG 36,177.85 $395,062.12
Sep-08 2019 $10.75 $10.53 $10.83 $10.72 BTG 31,262.71 $336,074.13
Sep-07 2019 $10.72 $10.4 $10.78 $10.39 BTG 54,202.12 $581,046.73
Sep-06 2019 $10.39 $10.1 $10.46 $10.52 BTG 131,627.82 $1,367,613.05
Sep-05 2019 $10.52 $10.36 $10.86 $10.85 BTG 58,701.89 $617,543.88
Sep-04 2019 $10.85 $10.7 $11.04 $10.98 BTG 64,911.73 $704,292.27
Sep-03 2019 $10.98 $10.87 $11.75 $11.3 BTG 67,653.36 $742,833.89
Sep-02 2019 $11.3 $10.9 $11.63 $10.94 BTG 118,367.22 $1,337,549.59
Sep-01 2019 $10.94 $10.73 $10.98 $10.75 BTG 54,956.14 $601,220.17
Aug-31 2019 $10.75 $10.69 $11.2 $11.14 BTG 79,170.1 $851,078.58
Aug-30 2019 $11.14 $11.07 $11.34 $11.23 BTG 65,837.89 $733,434.09
Aug-29 2019 $11.25 $11.02 $11.87 $11.55 BTG 20,051.33 $226,565.88
Aug-28 2019 $11.55 $11.35 $12.89 $12.84 BTG 36,850.77 $444,239.91
Aug-27 2019 $12.84 $12.5 $13.29 $13.1 BTG 24,313.61 $308,481.09
Aug-26 2019 $13.1 $13. $13.71 $13.53 BTG 24,733.2 $326,841.51
Aug-25 2019 $13.34 $13.29 $14.03 $13.85 BTG 50,070.2 $667,936.47
Aug-24 2019 $13.85 $13.55 $13.99 $14.05 BTG 38,147.05 $528,336.64
Aug-23 2019 $14.33 $13.53 $14.45 $13.73 BTG 29,600.71 $418,939.54
Aug-22 2019 $13.73 $12.87 $13.95 $13.36 BTG 7,447.79 $99,087.81
Aug-21 2019 $13.39 $12.77 $13.55 $13.65 BTG 80,940. $1,083,786.6
Aug-20 2019 $13.65 $13.55 $13.97 $14.14 BTG 129,035.38 $1,761,332.94
Aug-19 2019 $14.14 $14.14 $14.67 $13.86 BTG 110,802.83 $1,566,752.02
Aug-18 2019 $13.86 $13.53 $14.05 $13.45 BTG 79,797.03 $1,105,986.84
Aug-17 2019 $13.45 $13.17 $13.67 $13.74 BTG 92,790.94 $1,248,038.14
Aug-16 2019 $13.73 $12.93 $14.29 $13.91 BTG 25,332.08 $346,299.35
Aug-15 2019 $13.91 $13.1 $14.23 $13.91 BTG 39,291.43 $537,014.62
Aug-14 2019 $13.91 $13.76 $17.89 $15.78 BTG 73,005.59 $1,190,731.97
Aug-13 2019 $15.78 $14.44 $17.62 $15.15 BTG 82,972.28 $1,360,792.33
Aug-12 2019 $15.1 $14.93 $15.42 $15.5 BTG 87,183.99 $1,316,478.25
Aug-11 2019 $15.5 $15.24 $15.86 $14.98 BTG 61,310.34 $950,310.27
Aug-10 2019 $15.17 $14.64 $16.07 $14.83 BTG 24,887.48 $377,499.23
Aug-09 2019 $14.83 $14.59 $16.21 $16.18 BTG 19,979.16 $300,775.31
Aug-08 2019 $16.18 $15.82 $16.88 $16.88 BTG 19,891.88 $323,855.01
Aug-07 2019 $16.88 $16.68 $17.46 $17.08 BTG 19,986.22 $339,323.72
Aug-06 2019 $17.08 $16.86 $18.35 $17.93 BTG 19,403.07 $342,022.1
Aug-05 2019 $17.93 $17.5 $18.79 $17.64 BTG 38,828.22 $709,404.53
Aug-04 2019 $17.61 $17.41 $18.31 $17.93 BTG 84,689.43 $1,491,380.86
Aug-03 2019 $17.93 $17.8 $18.47 $17.6 BTG 84,110.93 $1,508,108.97
Aug-02 2019 $17.64 $17.44 $18.22 $17.92 BTG 32,891.02 $588,347.16
Aug-01 2019 $17.92 $17.69 $18.72 $18.54 BTG 14,546.25 $263,166.87
Jul-31 2019 $18.54 $18.06 $18.62 $18.36 BTG 29,601.94 $542,607.6
Jul-30 2019 $18.36 $17.97 $18.79 $18.47 BTG 32,631.33 $592,116.97
Jul-29 2019 $18.47 $18.2 $19.63 $19.29 BTG 38,522.22 $733,793.93
Jul-28 2019 $19.29 $18.48 $19.91 $19.37 BTG 26,561.07 $510,860.14
Jul-27 2019 $19.37 $18.84 $21.31 $20.45 BTG 41,659.76 $832,906.43
Jul-26 2019 $20.45 $19.73 $21.45 $21.3 BTG 54,966.86 $1,118,834.78
Jul-25 2019 $21.3 $21.12 $22.26 $21.9 BTG 44,341.17 $962,227.29
Jul-24 2019 $21.9 $21.07 $22.26 $22.2 BTG 39,161.37 $852,064.88
Jul-23 2019 $22.2 $21.59 $26.13 $26.09 BTG 103,473.12 $2,410,606.15
Jul-22 2019 $26.09 $25.66 $26.92 $26.76 BTG 8,234.86 $215,856.65
Jul-21 2019 $26.76 $26.17 $27.89 $27.69 BTG 48,047.49 $1,301,965.61
Jul-20 2019 $27.69 $25.72 $28.8 $25.97 BTG 122,332.37 $3,367,226.37
Jul-19 2019 $25.97 $25.21 $28.21 $27.02 BTG 222,681.88 $5,892,179.31
Jul-18 2019 $27.02 $25.01 $29.2 $26.65 BTG 310,682.71 $8,361,796.02
Jul-17 2019 $26.65 $25.41 $27.76 $26.04 BTG 135,702.42 $3,543,407.93
Jul-16 2019 $26.04 $25.93 $29.1 $28.09 BTG 84,046.99 $2,309,531.87
Jul-15 2019 $28.09 $25.27 $28.47 $27.05 BTG 89,670.78 $2,444,943.75
Jul-14 2019 $27.05 $27.04 $29.23 $28.2 BTG 59,782.33 $1,687,886.67
Jul-13 2019 $28.2 $27.53 $31.19 $30.31 BTG 60,365.85 $1,760,955.02
Jul-12 2019 $30.31 $28.6 $32.24 $29.21 BTG 130,877.93 $4,053,187.67
Jul-11 2019 $29.21 $26.79 $30.3 $28.87 BTG 61,846.29 $1,791,296.55
Jul-10 2019 $28.87 $27.9 $31.36 $29.29 BTG 120,788.79 $3,629,561.82
Jul-09 2019 $29.29 $27.57 $29.81 $27.88 BTG 55,476.84 $1,599,044.13
Jul-08 2019 $27.88 $26.22 $28.05 $26.53 BTG 20,955.97 $570,124.69
Jul-07 2019 $26.65 $26.3 $27.19 $26.75 BTG 81,005.48 $2,158,796.04
Jul-06 2019 $26.22 $25.82 $27.04 $27.01 BTG 80,348.27 $2,106,731.64
Jul-05 2019 $26.39 $25.83 $26.98 $26.69 BTG 84,671.79 $2,234,488.54
Jul-04 2019 $27.21 $25.85 $28.33 $26.65 BTG 39,277.08 $1,074,686.7
Jul-03 2019 $26.72 $26.49 $29.02 $29.01 BTG 72,125.9 $1,927,204.05
Jul-02 2019 $26.12 $25.03 $26.71 $26.44 BTG 12,732.75 $328,101.64
Jul-01 2019 $26.44 $25.58 $27.48 $26.45 BTG 13,593.64 $353,430.3
Jun-30 2019 $26.45 $26.4 $29.26 $28.7 BTG 15,901.25 $437,496.16
Jun-29 2019 $28.7 $26.59 $28.95 $28.15 BTG 22,416.52 $631,495.13
Jun-28 2019 $28.15 $25.98 $28.89 $26.35 BTG 17,309.83 $471,158.82
Jun-27 2019 $26.35 $26. $30.7 $29.93 BTG 45,352.52 $1,253,790.73
Jun-26 2019 $29.93 $29.6 $32.48 $31.33 BTG 41,892.79 $1,322,842.65
Jun-25 2019 $31.33 $29.48 $31.47 $29.89 BTG 26,551.69 $818,264.1
Jun-24 2019 $29.89 $29.63 $31.03 $31. BTG 14,861.6 $451,703.07
Jun-23 2019 $31. $29.34 $31.91 $30.49 BTG 43,236.82 $1,343,524.01
Jun-22 2019 $30.49 $28.43 $31.7 $29.04 BTG 77,328.4 $2,370,176.55
Jun-21 2019 $29.04 $28.01 $29.04 $28.14 BTG 21,769.38 $622,621.29
Jun-20 2019 $28.14 $27.11 $28.9 $27.59 BTG 20,214.69 $569,485.1
Jun-19 2019 $27.59 $26.28 $28.01 $26.88 BTG 17,355.68 $474,860.13
Jun-18 2019 $26.88 $26.45 $27.92 $27.7 BTG 8,742.41 $236,533.55
Jun-17 2019 $27.7 $26.79 $28.24 $27.4 BTG 11,702.83 $325,352.31
Jun-16 2019 $27.4 $26.54 $27.96 $26.97 BTG 43,738.08 $1,201,587.95
Jun-15 2019 $26.97 $26.43 $27.3 $27. BTG 11,738.45 $317,258.39
Jun-14 2019 $27. $26.12 $27.2 $26.76 BTG 18,850.58 $506,624.34
Jun-13 2019 $26.76 $25.87 $26.88 $26.12 BTG 20,152.42 $535,714.88
Jun-12 2019 $26.12 $25.11 $26.5 $25.22 BTG 10,254. $267,397.42
Jun-11 2019 $25.22 $24.62 $26.26 $26.03 BTG 11,041.74 $279,327.04
Jun-10 2019 $26.03 $24.17 $26.76 $24.42 BTG 25,185.87 $646,361.78
Jun-09 2019 $24.42 $24.23 $26.12 $25.93 BTG 11,280.75 $279,983.6
Jun-08 2019 $25.98 $25.71 $26.95 $26.12 BTG 55,183.74 $1,433,673.57
Jun-07 2019 $26.31 $25.05 $27.43 $25.66 BTG 15,614.99 $413,505.26
Jun-06 2019 $25.66 $24.44 $25.72 $25.72 BTG 19,242.63 $481,928.94
Jun-05 2019 $25.72 $24.87 $26.47 $25.32 BTG 12,166.14 $311,187.82
Jun-04 2019 $25.32 $24.85 $27.38 $27.38 BTG 32,327.58 $840,082.
Jun-03 2019 $27.38 $27.35 $30.26 $28.82 BTG 27,175.1 $771,836.27
Jun-02 2019 $28.82 $27.92 $29.89 $28.28 BTG 22,319.13 $651,153.44
Jun-01 2019 $28.28 $27.81 $29.37 $29.02 BTG 24,082.25 $685,944.56
May-31 2019 $29.02 $26.32 $29.3 $26.6 BTG 27,840.49 $765,287.94
May-30 2019 $26.6 $26.2 $30.95 $26.45 BTG 214,129.93 $6,176,821.27
May-29 2019 $26.45 $23.49 $26.47 $24.44 BTG 98,219.88 $2,520,579.85
May-28 2019 $24.44 $23.55 $25.14 $24.83 BTG 14,408.8 $352,382.51
May-27 2019 $24.83 $23.51 $25.12 $24.28 BTG 26,904.53 $660,247.42
May-26 2019 $24.28 $22.06 $24.56 $22.57 BTG 15,524.11 $362,964.
May-25 2019 $22.75 $22.59 $23.44 $23.4 BTG 61,247.48 $1,393,380.17
May-24 2019 $22.93 $22.65 $23.74 $22.98 BTG 9,698.28 $225,614.61
May-23 2019 $22.98 $21.62 $23.32 $22.71 BTG 15,376.74 $346,062.1
May-22 2019 $22.71 $22.61 $24.68 $23.47 BTG 31,145.03 $745,982.06
May-21 2019 $23.47 $21.19 $25.02 $21.61 BTG 80,257.52 $1,896,842.59
May-20 2019 $21.61 $20.83 $22.57 $22.57 BTG 14,435.67 $311,443.69
May-19 2019 $22.57 $20.65 $23. $20.68 BTG 20,075.4 $446,332.36
May-18 2019 $20.68 $20.53 $22.18 $21.72 BTG 9,935.12 $210,397.05
May-17 2019 $21.72 $20.66 $23.23 $23.05 BTG 34,330.9 $738,129.92
May-16 2019 $23.05 $22.55 $25.6 $24.98 BTG 56,625.63 $1,369,552.61
May-15 2019 $24.98 $22.39 $25.05 $22.96 BTG 76,858.94 $1,844,296.95
May-14 2019 $22.96 $22.08 $24.09 $22.82 BTG 46,756.21 $1,085,397.37
May-13 2019 $22.82 $21.51 $23.76 $21.6 BTG 25,352.21 $577,364.13
May-12 2019 $21.6 $21.43 $24.91 $22.09 BTG 61,563.48 $1,449,775.05
May-11 2019 $22.09 $20.38 $22.78 $20.39 BTG 32,465.52 $694,522.3
May-10 2019 $20.39 $19.2 $20.71 $20.13 BTG 22,728.44 $458,108.11
May-09 2019 $20.13 $19.44 $21.64 $19.93 BTG 29,133.5 $597,312.75
May-08 2019 $19.93 $18.42 $21.52 $19.52 BTG 24,336.78 $485,441.31
May-07 2019 $19.52 $18.26 $21.97 $18.26 BTG 19,497.33 $390,786.27
May-06 2019 $18.26 $17.82 $19.61 $19.19 BTG 14,933.56 $283,683.51
May-05 2019 $19.19 $18.3 $19.75 $19.27 BTG 10,967.14 $211,876.12
May-04 2019 $19.27 $17.73 $19.9 $19.29 BTG 22,270.88 $424,633.82
May-03 2019 $19.29 $16.66 $20.13 $17.42 BTG 53,524.72 $1,019,876.08
May-02 2019 $17.42 $16.48 $17.71 $17.54 BTG 11,961.96 $209,722.33
May-01 2019 $17.54 $16.25 $18.03 $16.25 BTG 23,228.36 $404,709.04
Apr-30 2019 $16.25 $15.58 $16.95 $16.21 BTG 18,434.32 $308,178.21
Apr-29 2019 $15.64 $15.59 $16.01 $15.87 BTG 65,168.59 $1,019,236.75
Apr-28 2019 $15.97 $15.91 $16.38 $16.09 BTG 61,476.92 $981,786.41
Apr-27 2019 $15.98 $15.65 $16.23 $16.21 BTG 101,366.47 $1,619,836.19
Apr-26 2019 $16.83 $14.48 $16.95 $14.72 BTG 29,687.1 $466,478.05
Apr-25 2019 $14.72 $14.51 $16.62 $15.96 BTG 55,265.25 $846,165.27
Apr-24 2019 $15.96 $15.76 $16.95 $16.92 BTG 20,736.17 $333,340.45
Apr-23 2019 $16.83 $16.78 $17.52 $17.39 BTG 87,471.95 $1,472,152.92
Apr-22 2019 $17.07 $16.76 $17.39 $16.8 BTG 18,625.2 $319,292.99
Apr-21 2019 $16.8 $16.46 $17.35 $17.34 BTG 16,448.69 $276,985.29
Apr-20 2019 $17.24 $17.1 $17.51 $17.37 BTG 58,929.24 $1,015,940.1
Apr-19 2019 $17.38 $17.17 $18.84 $17.36 BTG 30,256.86 $540,036.1
Apr-18 2019 $17.36 $17.07 $17.6 $17.21 BTG 10,967.99 $190,862.5
Apr-17 2019 $17.21 $16.8 $17.51 $16.97 BTG 21,321.39 $366,542.56
Apr-16 2019 $16.97 $16.11 $17.03 $16.52 BTG 13,471.81 $223,933.82
Apr-15 2019 $16.52 $16.13 $17.65 $16.54 BTG 26,661.66 $449,455.03
Apr-14 2019 $16.44 $16.13 $16.5 $16.35 BTG 68,846.16 $1,131,830.87
Apr-13 2019 $16.08 $15.99 $16.3 $16.15 BTG 60,897.39 $979,230.03
Apr-12 2019 $16.15 $15.86 $16.67 $16.35 BTG 80,958.26 $1,307,475.9
Apr-11 2019 $16.4 $16.01 $18.12 $18.01 BTG 26,690.67 $443,885.14
Apr-10 2019 $18.01 $17.61 $19.29 $17.64 BTG 18,668.79 $345,362.84
Apr-09 2019 $17.64 $17.2 $18.45 $17.84 BTG 23,502.71 $417,268.49
Apr-08 2019 $17.84 $17.5 $19.32 $18.75 BTG 36,208.31 $657,557.78
Apr-07 2019 $18.75 $18.29 $19.45 $18.84 BTG 29,198.13 $549,698.06
Apr-06 2019 $18.84 $17.87 $20.38 $18.27 BTG 77,494.25 $1,475,100.55
Apr-05 2019 $18.27 $14.96 $20.57 $15.41 BTG 87,581.52 $1,601,783.82
Apr-04 2019 $15.41 $15.18 $16.67 $15.84 BTG 21,079.2 $332,319.11
Apr-03 2019 $15.84 $15. $17.66 $15.19 BTG 68,864.1 $1,124,308.01
Apr-02 2019 $15.19 $13.29 $15.19 $13.53 BTG 38,303.02 $554,449.31
Apr-01 2019 $13.53 $13.02 $14.07 $13.13 BTG 39,482.82 $539,635.25
Mar-31 2019 $13.13 $12.86 $13.29 $13.02 BTG 10,365.21 $135,687.37
Mar-30 2019 $12.86 $12.83 $13.22 $13.18 BTG 74,922.92 $963,508.75
Mar-29 2019 $13.16 $12.88 $13.17 $12.9 BTG 57,606.18 $758,097.33
Mar-28 2019 $12.66 $12.63 $12.85 $12.82 BTG 87,858.7 $1,112,291.14
Mar-27 2019 $13. $12.41 $13.21 $12.42 BTG 20,545.92 $264,625.58
Mar-26 2019 $12.21 $12.1 $12.34 $12.33 BTG 67,330.6 $822,106.63
Mar-25 2019 $12.4 $12.33 $13.24 $13.22 BTG 22,727.71 $287,502.35
Mar-24 2019 $13.05 $12.84 $13.08 $13.04 BTG 65,429.39 $853,853.54
Mar-23 2019 $13.08 $12.93 $13.16 $12.98 BTG 85,337.67 $1,116,216.72
Mar-22 2019 $12.95 $12.86 $13.01 $12.9 BTG 67,923.46 $879,608.81
Mar-21 2019 $12.89 $12.75 $13.18 $13.17 BTG 73,568.06 $948,292.29
Mar-20 2019 $13.37 $13.26 $13.38 $13.31 BTG 74,654.64 $998,132.54
Mar-19 2019 $13.21 $13.13 $13.3 $13.24 BTG 55,822.81 $737,419.32
Mar-18 2019 $13.12 $13.1 $13.45 $13.22 BTG 95,379.73 $1,251,382.06
Mar-17 2019 $13.25 $13.18 $13.52 $13.49 BTG 54,993.16 $728,659.37
Mar-16 2019 $13.59 $13.51 $14.22 $13.69 BTG 84,166.63 $1,143,824.5
Mar-15 2019 $13.61 $13.21 $13.81 $13.33 BTG 14,756.62 $200,448.95
Mar-14 2019 $13.33 $12.73 $13.91 $12.86 BTG 32,799.93 $432,051.41
Mar-13 2019 $12.86 $12.57 $13.25 $12.75 BTG 18,668.8 $241,587.98
Mar-12 2019 $12.53 $12.04 $12.6 $12.17 BTG 93,460.04 $1,171,054.3
Mar-11 2019 $12.39 $12.28 $12.83 $12.77 BTG 14,489.62 $180,892.5
Mar-10 2019 $12.77 $12.59 $12.92 $12.92 BTG 6,172.97 $78,648.86
Mar-09 2019 $12.92 $12.64 $13.12 $12.66 BTG 13,068.9 $169,149.35
Mar-08 2019 $12.66 $12.51 $13.39 $12.65 BTG 34,294.33 $449,942.91
Mar-07 2019 $12.65 $12.49 $12.88 $12.6 BTG 9,589.79 $121,786.04
Mar-06 2019 $12.6 $12.43 $12.87 $12.68 BTG 15,439.19 $196,416.68
Mar-05 2019 $12.68 $11.85 $12.82 $11.9 BTG 19,209.83 $239,248.64
Mar-04 2019 $11.9 $11.65 $12.4 $12.29 BTG 17,012.76 $202,399.07
Mar-03 2019 $12.29 $12.2 $12.69 $12.66 BTG 15,545.6 $191,948.4
Mar-02 2019 $12.66 $12.55 $12.83 $12.83 BTG 7,507.85 $95,402.23
Mar-01 2019 $12.83 $12.54 $12.95 $12.85 BTG 10,821.55 $138,240.95
Feb-28 2019 $12.85 $12.73 $13.02 $12.82 BTG 6,117.26 $78,577.43
Feb-27 2019 $12.82 $12.34 $13.1 $12.95 BTG 10,107.13 $128,620.58
Feb-26 2019 $12.95 $12.65 $13.08 $12.93 BTG 12,331.36 $159,436.95
Feb-25 2019 $12.93 $12.44 $13.13 $12.44 BTG 11,845.55 $151,315.95
Feb-24 2019 $12.44 $12.12 $14.29 $13.69 BTG 35,029.63 $460,028.26
Feb-23 2019 $13.69 $12.43 $13.92 $12.81 BTG 31,023.02 $410,538.46
Feb-22 2019 $12.81 $12.44 $13.11 $12.79 BTG 20,604.89 $263,647.99
Feb-21 2019 $12.79 $12.3 $13.75 $13.05 BTG 55,358.62 $716,711.69
Feb-20 2019 $13.05 $12.27 $13.07 $12.74 BTG 32,750.12 $415,369.49
Feb-19 2019 $12.74 $11.81 $13.22 $12.22 BTG 82,326.84 $1,022,741.09
Feb-18 2019 $12.22 $10.56 $13.24 $10.56 BTG 153,996.6 $1,860,137.61
Feb-17 2019 $10.56 $10.24 $10.58 $10.42 BTG 9,093.09 $94,593.88
Feb-16 2019 $10.42 $10.26 $10.53 $10.31 BTG 9,590.5 $100,106.92
Feb-15 2019 $10.31 $10.13 $10.55 $10.25 BTG 13,727.04 $142,188.02
Feb-14 2019 $10.25 $10.12 $10.34 $10.28 BTG 6,613.4 $67,724.23
Feb-13 2019 $10.28 $10.2 $10.6 $10.44 BTG 9,252.99 $96,196.61
Feb-12 2019 $10.44 $10.07 $10.6 $10.26 BTG 20,751.8 $215,240.93
Feb-11 2019 $10.26 $10.1 $10.51 $10.51 BTG 10,614.78 $109,264.68
Feb-10 2019 $10.51 $10.02 $10.54 $10.54 BTG 10,668.56 $109,442.58
Feb-09 2019 $10.54 $10.15 $10.69 $10.59 BTG 18,575.19 $194,603.27
Feb-08 2019 $10.59 $9.35 $12.45 $9.45 BTG 32,720.94 $336,568.35
Feb-07 2019 $9.45 $9.33 $9.87 $9.33 BTG 8,474.55 $81,524.34
Feb-06 2019 $9.33 $9.28 $9.72 $9.71 BTG 11,403.92 $107,779.5
Feb-05 2019 $9.71 $9.46 $9.95 $9.85 BTG 7,430.6 $72,129.51
Feb-04 2019 $9.85 $9.72 $10.12 $9.8 BTG 11,257.77 $111,355.88
Feb-03 2019 $9.8 $9.77 $10.15 $10.12 BTG 7,272.57 $72,542.16
Feb-02 2019 $10.12 $9.88 $10.25 $10.15 BTG 5,887.72 $59,249.77
Feb-01 2019 $10.15 $9.69 $10.32 $10.07 BTG 14,162.69 $141,745.54
Jan-31 2019 $10.07 $9.89 $10.52 $10.36 BTG 21,310.31 $217,135.04
Jan-30 2019 $10.36 $9.82 $11.14 $10.03 BTG 75,671.13 $794,425.61
Jan-29 2019 $10.03 $9.46 $10.12 $9.72 BTG 29,621.39 $290,846.58
Jan-28 2019 $9.72 $8.15 $11. $11. BTG 166,160.39 $1,531,275.95
Jan-27 2019 $11. $10.95 $11.28 $11.23 BTG 10,169.92 $112,687.29
Jan-26 2019 $11.23 $11.21 $11.55 $11.31 BTG 12,943.22 $147,539.94
Jan-25 2019 $11.31 $11.16 $11.47 $11.39 BTG 8,934.11 $101,120.42
Jan-24 2019 $11.39 $11.18 $11.53 $11.42 BTG 15,806.75 $179,268.52
Jan-23 2019 $11.42 $11.15 $11.57 $11.32 BTG 17,985.94 $204,120.29
Jan-22 2019 $11.32 $10.9 $11.58 $11.36 BTG 22,134.23 $249,377.15
Jan-21 2019 $11.36 $11.14 $11.45 $11.26 BTG 13,018.94 $146,084.94
Jan-20 2019 $11.26 $11.13 $11.81 $11.61 BTG 19,680.26 $223,808.69
Jan-19 2019 $11.61 $11.21 $12.38 $11.21 BTG 32,215.1 $378,927.68
Jan-18 2019 $11.21 $10.6 $12. $11.83 BTG 33,426.98 $374,912.06
Jan-17 2019 $11.83 $11.48 $12.16 $12.08 BTG 14,206.2 $167,086.7
Jan-16 2019 $12.08 $11.83 $12.43 $12.08 BTG 10,937.79 $132,025.5
Jan-15 2019 $12.08 $11.97 $12.62 $12.56 BTG 11,401.04 $139,353.76
Jan-14 2019 $12.56 $11.85 $12.75 $11.99 BTG 16,314.22 $202,477.72
Jan-13 2019 $11.99 $11.72 $12.52 $12.39 BTG 14,966.56 $180,482.35
Jan-12 2019 $12.39 $12.29 $12.68 $12.59 BTG 9,873.35 $122,715.4
Jan-11 2019 $12.59 $11.84 $12.59 $12.29 BTG 21,146.07 $258,547.93
Jan-10 2019 $12.29 $12.17 $14.03 $13.51 BTG 58,350.51 $757,330.81
Jan-09 2019 $13.51 $13.11 $13.84 $13.78 BTG 17,481.82 $235,774.72
Jan-08 2019 $13.78 $13.13 $13.9 $13.68 BTG 23,759.15 $320,339.59
Jan-07 2019 $13.68 $13.35 $14.15 $14.1 BTG 9,091.44 $125,511.86
Jan-06 2019 $14.1 $12.97 $14.54 $13.21 BTG 41,421.53 $574,240.3
Jan-05 2019 $13.21 $13.14 $13.54 $13.26 BTG 10,009.95 $133,542.
Jan-04 2019 $13.26 $12.82 $13.47 $13.29 BTG 16,311.21 $215,813.54
Jan-03 2019 $13.29 $13.07 $14.01 $14. BTG 9,879.19 $134,395.61
Jan-02 2019 $14. $13.14 $14. $13.57 BTG 17,640.13 $239,501.95
Jan-01 2019 $13.57 $12.74 $13.57 $12.78 BTG 19,436.68 $254,802.75
Dec-31 2018 $12.78 $12.62 $14.1 $13.94 BTG 53,326.36 $712,232.22
Dec-30 2018 $13.94 $13.78 $14.39 $14.12 BTG 22,730.8 $320,828.98
Dec-29 2018 $14.12 $14.11 $15.1 $15.02 BTG 21,808.16 $319,980.56
Dec-28 2018 $15.02 $13.22 $15.02 $13.55 BTG 22,566.16 $319,700.46
Dec-27 2018 $13.55 $13.32 $14.88 $14.74 BTG 14,776.96 $206,880.19
Dec-26 2018 $14.74 $14.19 $15.3 $14.4 BTG 17,351.64 $253,475.27
Dec-25 2018 $14.4 $13.62 $15.49 $15.45 BTG 38,358.94 $544,483.21
Dec-24 2018 $15.45 $15.24 $16.62 $15.42 BTG 40,181.61 $647,480.06
Dec-23 2018 $15.42 $14.97 $16.2 $15.3 BTG 34,176.76 $533,590.18
Dec-22 2018 $15.3 $14.25 $15.48 $14.72 BTG 29,362.71 $433,716.55
Dec-21 2018 $14.72 $14.07 $16.98 $15.22 BTG 63,914.98 $1,009,424.14
Dec-20 2018 $15.22 $13.02 $15.67 $13.08 BTG 57,942.46 $837,044.69
Dec-19 2018 $13.08 $12.73 $14.05 $13.03 BTG 51,110.57 $682,240.57
Dec-18 2018 $13.03 $12.02 $13.03 $12.59 BTG 28,466.45 $358,915.52
Dec-17 2018 $12.59 $11.15 $13.08 $11.26 BTG 36,524.87 $444,176.33
Dec-16 2018 $11.26 $10.91 $12.43 $12.28 BTG 29,941.57 $344,024.7
Dec-15 2018 $12.28 $10.4 $12.92 $10.97 BTG 40,838.93 $463,069.01
Dec-14 2018 $10.97 $10.79 $11.64 $11.4 BTG 14,509.29 $162,661.05
Dec-13 2018 $11.4 $11.24 $12.09 $12.05 BTG 15,187.26 $175,199.51
Dec-12 2018 $12.05 $11.43 $12.14 $11.47 BTG 22,717.26 $265,193.17
Dec-11 2018 $11.47 $11.22 $12.23 $12.1 BTG 24,789.3 $288,290.74
Dec-10 2018 $12.1 $11.81 $12.8 $12.63 BTG 16,681.68 $200,786.36
Dec-09 2018 $12.63 $11.87 $13.06 $12.24 BTG 26,638.25 $331,980.75
Dec-08 2018 $12.24 $11.33 $13.29 $12.45 BTG 47,857.27 $589,136.78
Dec-07 2018 $12.45 $9.22 $14.2 $13.98 BTG 100,123.26 $1,241,468.61
Dec-06 2018 $13.98 $13.98 $15.86 $15.17 BTG 32,201.04 $468,469.37
Dec-05 2018 $15.17 $15.15 $16.73 $16.37 BTG 17,990.19 $283,179.19
Dec-04 2018 $16.37 $15.84 $17.57 $17.1 BTG 31,033.48 $511,819.87
Dec-03 2018 $17.1 $16.78 $18.5 $18.25 BTG 23,654.54 $410,952.1
Dec-02 2018 $18.25 $17.94 $19.05 $18.82 BTG 12,308.94 $224,792.19
Dec-01 2018 $18.82 $17.88 $19.21 $18.52 BTG 8,581.37 $159,687.06
Nov-30 2018 $18.52 $17.58 $19.55 $18.87 BTG 21,203.54 $388,760.4
Nov-29 2018 $18.87 $18.49 $20.01 $19.75 BTG 18,665.47 $353,671.31
Nov-28 2018 $19.75 $18.37 $20.5 $18.37 BTG 26,688.39 $516,085.91
Nov-27 2018 $18.37 $17.67 $19.1 $18.27 BTG 28,445.74 $519,810.64
Nov-26 2018 $18.27 $16.53 $20.98 $20. BTG 92,507.03 $1,704,768.14
Nov-25 2018 $20. $17.21 $20.89 $19.13 BTG 77,159.38 $1,452,812.06
Nov-24 2018 $19.13 $17.2 $23.05 $20.06 BTG 73,367.69 $1,490,756.48
Nov-23 2018 $20.06 $18.74 $20.1 $19.75 BTG 22,611.19 $433,715.23
Nov-22 2018 $19.75 $19.65 $22.08 $21.76 BTG 25,667.1 $525,118.35
Nov-21 2018 $21.76 $19.6 $22.34 $20.97 BTG 17,347.27 $363,354.19
Nov-20 2018 $20.96 $18.02 $26.54 $26.29 BTG 152,231.76 $3,295,672.37
Nov-19 2018 $26.29 $26.22 $27.77 $27.3 BTG 70,240.64 $1,856,598.03
Nov-18 2018 $27.3 $27.19 $28.15 $27.25 BTG 19,988.93 $551,243.52
Nov-17 2018 $27.25 $26.65 $27.45 $26.96 BTG 14,698.2 $394,556.74
Nov-16 2018 $26.96 $26.06 $27.49 $26.82 BTG 32,989.23 $872,286.95
Nov-15 2018 $26.82 $25.55 $27.37 $26.69 BTG 41,049.44 $1,081,004.72
Nov-14 2018 $26.69 $25.16 $29.5 $28.4 BTG 70,304.65 $1,882,681.37
Nov-13 2018 $28.4 $28.35 $29.32 $28.88 BTG 17,310.7 $495,487.21
Nov-12 2018 $28.88 $28.5 $30.06 $29.56 BTG 24,110.8 $694,901.84
Nov-11 2018 $29.56 $29.56 $30.49 $30.1 BTG 13,057.19 $390,079.34
Nov-10 2018 $30.1 $29.32 $30.28 $29.33 BTG 11,594.62 $343,470.17
Nov-09 2018 $29.33 $29.29 $30.22 $30.02 BTG 12,257.77 $361,150.79
Nov-08 2018 $30.02 $30.02 $31.95 $31.72 BTG 19,149.48 $586,450.6
Nov-07 2018 $31.72 $31.17 $32.91 $32.27 BTG 27,849.69 $873,939.62
Nov-06 2018 $32.27 $29.49 $32.38 $30.25 BTG 57,304.02 $1,763,532.58
Nov-05 2018 $30.25 $29.01 $30.74 $29.75 BTG 32,463.2 $960,423.2
Nov-04 2018 $29.75 $26.92 $31.44 $27.1 BTG 82,940.93 $2,447,264.11
Nov-03 2018 $27.1 $27.05 $27.68 $27.6 BTG 8,133.22 $220,708.22
Nov-02 2018 $27.6 $26.67 $27.75 $26.81 BTG 14,114.95 $381,666.06
Nov-01 2018 $26.81 $26.31 $26.98 $26.72 BTG 11,234.4 $296,875.22
Oct-31 2018 $26.72 $25.8 $27.28 $26.08 BTG 27,017.93 $715,094.56
Oct-30 2018 $26.08 $25.84 $26.95 $26.55 BTG 12,302.42 $321,439.09
Oct-29 2018 $26.55 $26.41 $27.3 $27.16 BTG 17,784.07 $472,391.89
Oct-28 2018 $27.16 $27.16 $28.15 $27.29 BTG 19,094.37 $521,708.23
Oct-27 2018 $27.29 $27.02 $27.4 $27.18 BTG 11,751.31 $317,617.59
Oct-26 2018 $27.18 $27.02 $27.66 $27.51 BTG 13,185.56 $358,329.77
Oct-25 2018 $27.51 $27.22 $27.85 $27.8 BTG 17,223.15 $469,700.96
Oct-24 2018 $27.8 $26.86 $28.62 $27.18 BTG 41,410.31 $1,160,615.41
Oct-23 2018 $27.18 $26.12 $27.44 $26.56 BTG 22,628.58 $607,547.1
Oct-22 2018 $26.56 $26.05 $26.89 $26.8 BTG 12,066.41 $320,386.02
Oct-21 2018 $26.8 $26.47 $27.16 $27.03 BTG 7,686.03 $199,837.59
Oct-20 2018 $27.03 $26.22 $27.22 $26.31 BTG 10,201.96 $269,535.24
Oct-19 2018 $26.31 $26.05 $26.68 $26.58 BTG 8,572.93 $225,481.92
Oct-18 2018 $26.58 $26.22 $27.34 $27.02 BTG 9,293.61 $247,189.84
Oct-17 2018 $27.02 $26.53 $27.4 $27.3 BTG 7,526.03 $202,848.62
Oct-16 2018 $27.3 $26.5 $27.54 $27.04 BTG 11,845.4 $319,055.11
Oct-15 2018 $27.04 $24.72 $29.27 $25.06 BTG 39,242.61 $1,062,302.45
Oct-14 2018 $25.06 $24.67 $25.4 $25.23 BTG 9,972.9 $244,200.49
Oct-13 2018 $25.23 $24.67 $25.74 $25.27 BTG 7,868.93 $196,471.34
Oct-12 2018 $25.27 $23.76 $26.14 $23.87 BTG 26,061.87 $646,090.71
Oct-11 2018 $23.85 $23.8 $26.69 $26.69 BTG 47,478.81 $1,169,862.72
Oct-10 2018 $26.69 $26.29 $27.25 $27.18 BTG 13,291.83 $351,516.75
Oct-09 2018 $27.18 $26.81 $27.83 $27.6 BTG 17,786.69 $473,066.88
Oct-08 2018 $27.6 $26.85 $28.09 $27.05 BTG 20,541.24 $561,441.59
Oct-07 2018 $27.05 $26.83 $28.36 $28.35 BTG 20,058.2 $537,934.52
Oct-06 2018 $28.35 $27.58 $29.85 $27.7 BTG 64,719.6 $1,848,435.59
Oct-05 2018 $27.7 $25.62 $28.34 $25.95 BTG 43,528.37 $1,168,979.28
Oct-04 2018 $25.95 $25.57 $26.52 $25.63 BTG 10,556.54 $275,220.03
Oct-03 2018 $25.63 $25. $25.71 $25.54 BTG 18,487.66 $464,639.32
Oct-02 2018 $25.54 $25.19 $25.92 $25.5 BTG 10,501.05 $267,329.92
Oct-01 2018 $25.5 $25.03 $26.29 $25.84 BTG 16,674.39 $425,054.94
Sep-30 2018 $25.84 $25.64 $26.67 $26.18 BTG 18,997.22 $493,559.97
Sep-29 2018 $26.18 $25.45 $27.12 $27.12 BTG 33,082.49 $866,794.23
Sep-28 2018 $27.12 $25.24 $28.74 $26.74 BTG 92,771.47 $2,472,612.13
Sep-27 2018 $26.74 $23.25 $29.38 $23.75 BTG 161,609.19 $4,264,360.33
Sep-26 2018 $23.75 $21.88 $24.69 $22.13 BTG 65,603.07 $1,553,094.61
Sep-25 2018 $22.13 $21.55 $22.3 $22.13 BTG 32,785.02 $711,425.79
Sep-24 2018 $22.13 $22.01 $22.96 $22.89 BTG 23,708.09 $528,863.21
Sep-23 2018 $22.89 $22.22 $23.1 $22.38 BTG 19,522.39 $434,263.75
Sep-22 2018 $22.38 $22.06 $23.13 $22.92 BTG 19,260.07 $429,870.09
Sep-21 2018 $22.92 $21.57 $23.08 $21.57 BTG 46,317.55 $1,032,878.06
Sep-20 2018 $21.58 $20.76 $21.81 $21.1 BTG 20,551.33 $433,767.43
Sep-19 2018 $21.09 $20.54 $21.73 $21.07 BTG 22,699.18 $474,430.67
Sep-18 2018 $21.07 $20.21 $21.82 $20.34 BTG 33,878.27 $706,049.72
Sep-17 2018 $20.34 $19.74 $21.41 $21.34 BTG 48,988.13 $1,010,395.81
Sep-16 2018 $21.34 $19.93 $21.34 $20.34 BTG 22,332.15 $458,106.16
Sep-15 2018 $20.34 $20.12 $20.8 $20.55 BTG 11,515.72 $233,771.33
Sep-14 2018 $20.55 $19.66 $20.78 $20.29 BTG 40,289.7 $808,939.52
Sep-13 2018 $20.29 $19.06 $20.9 $19.37 BTG 58,259.1 $1,174,370.5
Sep-12 2018 $19.37 $18.32 $19.58 $18.92 BTG 44,234.98 $829,845.22
Sep-11 2018 $18.92 $18.83 $19.88 $19.78 BTG 23,567.86 $452,380.64
Sep-10 2018 $19.78 $19.13 $19.8 $19.33 BTG 37,932. $737,866.24
Sep-09 2018 $19.33 $17.97 $19.94 $18.6 BTG 41,549.26 $794,912.73
Sep-08 2018 $18.6 $18.58 $20.2 $18.83 BTG 50,726.41 $981,205.58
Sep-07 2018 $18.83 $18.62 $20.12 $19.76 BTG 45,136.35 $870,625.87
Sep-06 2018 $19.76 $17.59 $19.9 $19.14 BTG 72,866.91 $1,387,149.65
Sep-05 2018 $19.14 $19.1 $24.15 $21.54 BTG 133,543.52 $2,877,466.81
Sep-04 2018 $21.54 $21.15 $22.17 $21.34 BTG 45,152.43 $979,419.42
Sep-03 2018 $21.34 $21.28 $22.08 $21.7 BTG 31,492.51 $676,100.03
Sep-02 2018 $21.7 $21.3 $22.38 $22.25 BTG 53,546.68 $1,158,018.66
Sep-01 2018 $22.25 $21.06 $23.15 $22.36 BTG 58,175.11 $1,272,899.71
Aug-31 2018 $22.36 $21.59 $22.86 $21.81 BTG 23,802.58 $525,412.82
Aug-30 2018 $21.81 $21.23 $22.84 $22.79 BTG 28,109.23 $609,968.
Aug-29 2018 $22.79 $21.24 $23.12 $22. BTG 38,493.04 $851,790.91
Aug-28 2018 $22. $20.18 $22.41 $20.71 BTG 41,004.19 $881,320.59
Aug-27 2018 $20.71 $19.31 $20.92 $19.42 BTG 31,489.95 $627,712.28
Aug-26 2018 $19.42 $19.03 $20.2 $19.5 BTG 25,346.99 $495,506.73
Aug-25 2018 $19.5 $19.09 $21.16 $19.21 BTG 60,265.62 $1,210,651.23
Aug-24 2018 $19.21 $18.32 $19.69 $18.47 BTG 22,290.6 $421,695.55
Aug-23 2018 $18.47 $17.89 $18.7 $18.21 BTG 17,173.16 $312,279.32
Aug-22 2018 $18.21 $17.84 $19.95 $18.59 BTG 29,331.64 $549,130.85
Aug-21 2018 $18.59 $17.69 $18.99 $17.83 BTG 21,059.65 $388,260.36
Aug-20 2018 $17.83 $17.59 $20.13 $19.71 BTG 27,888.4 $529,098.31
Aug-19 2018 $19.71 $17.88 $21.02 $18.77 BTG 33,517.14 $655,303.15
Aug-18 2018 $18.77 $17.63 $20.84 $20.64 BTG 38,238.19 $717,218.65
Aug-17 2018 $20.64 $16.89 $21.7 $17.01 BTG 58,242.19 $1,091,816.68
Aug-16 2018 $17.01 $16.03 $17.51 $16.42 BTG 27,452.01 $463,782.64
Aug-15 2018 $16.42 $15.71 $17.78 $15.71 BTG 51,480.26 $864,267.98
Aug-14 2018 $15.71 $13.4 $17.82 $17.76 BTG 85,602.6 $1,331,493.64
Aug-13 2018 $17.76 $17.37 $20.04 $19.81 BTG 37,630.92 $697,308.21
Aug-12 2018 $19.27 $19.27 $19.27 $19.27 - -
Aug-11 2018 $19.27 $19.27 $20.93 $20.82 BTG 17,518.5 $347,456.21
Aug-10 2018 $20.82 $20.56 $22.68 $22.21 BTG 34,697.48 $746,666.55
Aug-09 2018 $22.21 $21.18 $22.71 $21.23 BTG 28,180.55 $618,588.07
Aug-08 2018 $21.23 $20.23 $23.37 $23.33 BTG 53,343.34 $1,170,947.74
Aug-07 2018 $23.33 $22.92 $26.08 $25.68 BTG 39,552.19 $975,827.08
Aug-06 2018 $25.68 $24.17 $26.95 $25.31 BTG 58,914.28 $1,506,665.75
Aug-05 2018 $25.31 $23.22 $25.48 $23.41 BTG 23,010.62 $562,161.22
Aug-04 2018 $23.41 $23.06 $24.86 $24.12 BTG 20,407.54 $487,802.95
Aug-03 2018 $24.12 $22.29 $24.79 $24.16 BTG 61,635.94 $1,450,453.74
Aug-02 2018 $24.16 $23.91 $26.19 $25.68 BTG 28,226.45 $698,954.19
Aug-01 2018 $25.68 $24.86 $26.38 $26.37 BTG 26,173.51 $664,829.81
Jul-31 2018 $26.37 $25.69 $28.59 $28.58 BTG 35,748.18 $958,045.57
Jul-30 2018 $28.58 $27.52 $29.61 $29.39 BTG 27,401.11 $776,916.36
Jul-29 2018 $29.39 $28.66 $29.67 $28.96 BTG 15,904.51 $463,412.35
Jul-28 2018 $28.96 $28.51 $29.65 $29.35 BTG 20,507.07 $591,877.89
Jul-27 2018 $29.35 $28.51 $30.34 $29.84 BTG 43,558.32 $1,273,967.37
Jul-26 2018 $29.84 $29.29 $31.6 $30.67 BTG 47,001.01 $1,435,391.72
Jul-25 2018 $30.67 $29.78 $32.29 $32.04 BTG 41,905.8 $1,282,163.11
Jul-24 2018 $32.04 $29.35 $32.88 $30.71 BTG 83,568.88 $2,615,874.09
Jul-23 2018 $30.71 $28.48 $32.89 $28.48 BTG 75,465.85 $2,335,281.49
Jul-22 2018 $28.48 $28.17 $30.44 $28.93 BTG 26,985.11 $784,486.29
Jul-21 2018 $28.93 $27.41 $29.4 $27.76 BTG 20,178.78 $575,597.32
Jul-20 2018 $27.76 $27.63 $30.87 $30.86 BTG 50,902.85 $1,485,263.24
Jul-19 2018 $30.86 $30.48 $32.34 $31.39 BTG 31,232.43 $976,296.91
Jul-18 2018 $31.39 $30.55 $33.23 $31.55 BTG 63,638.4 $2,036,390.54
Jul-17 2018 $31.55 $28.8 $33.2 $29.91 BTG 64,904.4 $1,999,951.92
Jul-16 2018 $29.91 $28.09 $30.01 $28.33 BTG 27,461.71 $802,592.67
Jul-15 2018 $28.33 $27.11 $29.37 $27.59 BTG 28,720.47 $813,497.48
Jul-14 2018 $27.59 $26.57 $27.59 $27.13 BTG 14,072.02 $378,708.13
Jul-13 2018 $27.13 $25.94 $29.01 $25.94 BTG 44,618.76 $1,224,590.21
Jul-12 2018 $25.95 $25. $27.39 $27.2 BTG 27,754.82 $713,954.32
Jul-11 2018 $27.2 $26.62 $27.91 $27.41 BTG 25,462.76 $687,807.2
Jul-10 2018 $27.41 $27.08 $29.39 $29.26 BTG 42,997.24 $1,193,857.24
Jul-09 2018 $29.26 $29.13 $30.85 $30.29 BTG 31,541.45 $946,455.49
Jul-08 2018 $30.29 $30. $31.38 $30.91 BTG 29,508.65 $904,288.05
Jul-07 2018 $30.91 $28.11 $31.63 $29.92 BTG 52,509.83 $1,567,190.21
Jul-06 2018 $29.92 $27.05 $29.99 $28.63 BTG 37,368. $1,050,630.63
Jul-05 2018 $28.63 $27.86 $30.32 $29.75 BTG 36,373.98 $1,055,115.4
Jul-04 2018 $29.75 $27.67 $30.73 $28.83 BTG 38,187.77 $1,116,950.43
Jul-03 2018 $28.83 $28.21 $31.25 $29.2 BTG 52,915.36 $1,568,654.73
Jul-02 2018 $29.2 $26.19 $30.44 $26.58 BTG 62,331.67 $1,767,947.92
Jul-01 2018 $26.58 $25.48 $26.8 $26.15 BTG 22,960.52 $594,466.1
Jun-30 2018 $26.15 $24.24 $26.37 $24.27 BTG 45,468.22 $1,169,076.06
Jun-29 2018 $24.27 $22.94 $24.68 $23.33 BTG 32,818.4 $773,348.67
Jun-28 2018 $23.33 $23.12 $28.23 $24.79 BTG 33,638.13 $826,724.58
Jun-27 2018 $24.79 $23.47 $24.92 $24.2 BTG 22,581.42 $543,528.49
Jun-26 2018 $24.2 $24.14 $26.21 $25.62 BTG 38,871.31 $978,361.76
Jun-25 2018 $25.62 $23.69 $25.66 $23.82 BTG 32,182.54 $798,038.33
Jun-24 2018 $23.82 $22. $25.79 $25.58 BTG 76,674.81 $1,815,696.26
Jun-23 2018 $25.58 $24.35 $26.75 $25.86 BTG 46,753.91 $1,192,578.87
Jun-22 2018 $25.86 $24.51 $31.94 $31.64 BTG 78,871.92 $2,155,707.29
Jun-21 2018 $31.64 $30.79 $32.67 $31.54 BTG 35,619.39 $1,124,892.97
Jun-20 2018 $31.54 $31. $33.32 $33.01 BTG 45,967.85 $1,450,152.94
Jun-19 2018 $33.01 $31.64 $33.61 $31.91 BTG 40,906.58 $1,330,304.81
Jun-18 2018 $31.91 $30. $33.4 $31.7 BTG 53,036.43 $1,689,296.11
Jun-17 2018 $31.7 $31.57 $33.85 $32.44 BTG 21,425.11 $693,106.93
Jun-16 2018 $32.44 $31.19 $33.78 $32.15 BTG 27,947.67 $902,584.22
Jun-15 2018 $32.14 $31.97 $34.53 $34.17 BTG 38,457.57 $1,280,607.57
Jun-14 2018 $34.17 $31.55 $35.17 $32.5 BTG 53,870.26 $1,791,073.72
Jun-13 2018 $32.5 $30.7 $34.84 $34.58 BTG 41,569.43 $1,360,074.69
Jun-12 2018 $34.58 $33.73 $38.35 $37.09 BTG 62,355.97 $2,266,566.58
Jun-11 2018 $37.09 $35.07 $37.23 $36.05 BTG 36,945.01 $1,343,700.18
Jun-10 2018 $36.05 $35.15 $43.39 $43.35 BTG 131,392.75 $5,086,281.36
Jun-09 2018 $43.35 $43.25 $44.13 $43.68 BTG 32,486.01 $1,421,236.89
Jun-08 2018 $43.68 $43.29 $45.07 $45.01 BTG 42,096.24 $1,849,262.19
Jun-07 2018 $45.01 $44.79 $45.89 $44.97 BTG 37,341.76 $1,689,008.71
Jun-06 2018 $44.94 $44.14 $45.85 $45.7 BTG 44,844.34 $2,012,490.25
Jun-05 2018 $45.7 $43.54 $46.26 $44.17 BTG 42,929.18 $1,928,559.85
Jun-04 2018 $44.17 $43.26 $47.5 $46.85 BTG 56,637.04 $2,534,382.95
Jun-03 2018 $46.85 $44.89 $47.94 $45.44 BTG 45,486.76 $2,112,345.62
Jun-02 2018 $45.43 $43.27 $45.94 $43.85 BTG 30,577.11 $1,370,809.18
Jun-01 2018 $43.85 $42.62 $44.8 $44.49 BTG 40,431.94 $1,758,626.46
May-31 2018 $44.48 $41.27 $45.68 $42.05 BTG 69,309.3 $3,026,879.41
May-30 2018 $42.05 $41.18 $44.92 $43.14 BTG 43,971.4 $1,873,856.93
May-29 2018 $43.14 $40.01 $44.04 $40.22 BTG 69,285.5 $2,897,164.06
May-28 2018 $40.25 $40.16 $44.76 $44.38 BTG 53,371.74 $2,244,344.09
May-27 2018 $44.38 $43.76 $44.55 $44.45 BTG 29,467.22 $1,298,966.1
May-26 2018 $44.45 $44.35 $46.07 $45.14 BTG 30,473.54 $1,377,143.24
May-25 2018 $45.12 $44.27 $47.23 $46.91 BTG 36,313.38 $1,660,145.03
May-24 2018 $46.91 $43.72 $47.47 $44.92 BTG 55,588.3 $2,549,291.02
May-23 2018 $44.9 $44.34 $50.42 $50.23 BTG 84,909.41 $4,006,715.95
May-22 2018 $50.23 $50.22 $53.67 $53.59 BTG 38,778. $2,016,566.91
May-21 2018 $53.59 $52.93 $56.17 $55.98 BTG 43,003.07 $2,344,531.6
May-20 2018 $55.98 $52.8 $56.76 $53.02 BTG 40,304.25 $2,210,503.17
May-19 2018 $53.02 $51.85 $54.65 $54.48 BTG 36,616.07 $1,947,298.23
May-18 2018 $54.48 $51.81 $54.64 $52.81 BTG 44,016.48 $2,317,079.99
May-17 2018 $52.81 $52.09 $59.7 $59.7 BTG 71,937.98 $3,981,631.92
May-16 2018 $59.7 $54.13 $59.92 $57.68 BTG 54,034.3 $3,039,114.05
May-15 2018 $57.68 $56.68 $64.64 $57.74 BTG 92,558.42 $5,622,088.47
May-14 2018 $57.74 $54.81 $61.97 $59. BTG 70,523.64 $4,074,467.07
May-13 2018 $58.99 $55.04 $59.89 $56.42 BTG 35,920.2 $2,079,779.72
May-12 2018 $56.35 $52.56 $58.69 $56.41 BTG 68,435.88 $3,811,158.01
May-11 2018 $56.41 $54.72 $65.04 $64.2 BTG 113,409.79 $6,706,110.1
May-10 2018 $64.2 $64.2 $70.52 $69.81 BTG 49,357.66 $3,356,756.12
May-09 2018 $69.81 $65.89 $71.31 $71.27 BTG 56,722.88 $3,898,490.85
May-08 2018 $71.27 $69.54 $75.38 $72.92 BTG 61,253.22 $4,401,909.22
May-07 2018 $72.9 $70.6 $77.64 $77.41 BTG 61,209.34 $4,473,240.53
May-06 2018 $77.41 $74.03 $84.4 $80.48 BTG 122,049.27 $9,593,318.67
May-05 2018 $80.48 $74.79 $82.22 $75.11 BTG 110,877.58 $8,751,108.76
May-04 2018 $75.11 $73.38 $77.16 $76.86 BTG 55,199.13 $4,155,866.14
May-03 2018 $76.83 $73.27 $77.73 $75.89 BTG 79,401.11 $6,045,860.81
May-02 2018 $75.89 $70.3 $77.38 $71.41 BTG 64,343.31 $4,791,245.69
May-01 2018 $71.41 $68.28 $72.99 $72.77 BTG 60,235.32 $4,220,218.46
Apr-30 2018 $72.76 $72.5 $79.17 $78.51 BTG 62,780.03 $4,708,031.73
Apr-29 2018 $78.41 $73.5 $82.15 $77.1 BTG 105,460.26 $8,214,646.14
Apr-28 2018 $77.1 $72.58 $77.92 $72.88 BTG 69,370.93 $5,250,445.8
Apr-27 2018 $72.9 $72.35 $78.83 $78.76 BTG 77,630.88 $5,866,410.57
Apr-26 2018 $78.89 $68.45 $79.28 $70.98 BTG 121,902.55 $8,940,913.49
Apr-25 2018 $70.98 $67.18 $84.66 $83.63 BTG 229,364.08 $16,983,128.49
Apr-24 2018 $83.63 $76.91 $90.24 $77.73 BTG 221,301.61 $19,023,414.82
Apr-23 2018 $77.78 $64.86 $79.08 $65.73 BTG 174,452.44 $12,971,614.53
Apr-22 2018 $65.73 $64.31 $69.18 $66.63 BTG 67,361.24 $4,513,233.71
Apr-21 2018 $66.63 $60.11 $70.46 $69.67 BTG 126,013.7 $8,218,379.1
Apr-20 2018 $69.67 $57.53 $71.95 $59.68 BTG 146,560.36 $9,451,600.28
Apr-19 2018 $59.69 $54.75 $60.48 $55.54 BTG 83,563.5 $4,805,071.32
Apr-18 2018 $55.51 $50.81 $56.33 $50.87 BTG 61,738.28 $3,327,029.18
Apr-17 2018 $50.87 $50.71 $53.39 $53.27 BTG 66,958.17 $3,491,141.51
Apr-16 2018 $53.27 $49.09 $55.06 $49.58 BTG 117,076.68 $6,090,848.21
Apr-15 2018 $49.53 $45.88 $50.05 $45.88 BTG 52,123.19 $2,515,021.9
Apr-14 2018 $45.88 $44.63 $47.36 $45.21 BTG 35,220.88 $1,619,613.09
Apr-13 2018 $45.21 $44.82 $48.88 $46.79 BTG 84,081.46 $3,940,591.23
Apr-12 2018 $46.79 $40.15 $47. $42.31 BTG 150,646.1 $6,540,215.53
Apr-11 2018 $42.31 $40.43 $42.82 $40.83 BTG 57,282.05 $2,379,747.26
Apr-10 2018 $40.9 $39.91 $41.53 $40.79 BTG 23,152.82 $941,900.21
Apr-09 2018 $40.79 $39.93 $43.83 $42.11 BTG 30,255.02 $1,265,825.21
Apr-08 2018 $42.11 $40.96 $42.45 $40.96 BTG 15,953.02 $667,561.65
Apr-07 2018 $40.96 $39.39 $41.85 $39.39 BTG 25,899.56 $1,061,346.88
Apr-06 2018 $39.39 $38.63 $41.84 $41.34 BTG 29,938.98 $1,184,728.46
Apr-05 2018 $41.34 $39.46 $44.51 $41.76 BTG 52,985.51 $2,201,743.87
Apr-04 2018 $41.76 $40.87 $46.55 $46.41 BTG 42,049.04 $1,818,276.58
Apr-03 2018 $46.41 $41.91 $48.63 $42.32 BTG 58,434.03 $2,668,827.81
Apr-02 2018 $42.32 $40.49 $43.05 $40.92 BTG 28,365.12 $1,189,549.84
Apr-01 2018 $40.92 $38.41 $45.25 $43.63 BTG 44,487.71 $1,812,557.54
Mar-31 2018 $43.63 $43.21 $45.99 $43.58 BTG 28,291.43 $1,262,082.37
Mar-30 2018 $43.58 $42.06 $46.65 $45.14 BTG 52,407.41 $2,315,585.39
Mar-29 2018 $45.14 $44.26 $52.88 $52.69 BTG 86,169.59 $4,102,911.73
Mar-28 2018 $52.69 $51.52 $55.78 $51.98 BTG 62,449.79 $3,290,269.13
Mar-27 2018 $51.98 $51.59 $56.18 $55.64 BTG 55,339.81 $2,958,372.93
Mar-26 2018 $55.65 $51.85 $61.41 $60.08 BTG 78,155.11 $4,328,912.62
Mar-25 2018 $60.06 $57.48 $62.42 $59.58 BTG 39,086.76 $2,350,980.44
Mar-24 2018 $59.58 $57.47 $64.33 $58.63 BTG 47,413.97 $2,866,237.29
Mar-23 2018 $58.6 $55.66 $60.46 $59.79 BTG 68,257.54 $3,901,816.52
Mar-22 2018 $59.79 $56.83 $66.05 $63.42 BTG 64,281.52 $3,892,151.16
Mar-21 2018 $63.43 $61.22 $68.68 $64.58 BTG 71,342.86 $4,605,251.4
Mar-20 2018 $64.58 $60.2 $68.86 $67.37 BTG 111,799.72 $7,197,767.66
Mar-19 2018 $67.37 $55.65 $68.73 $57.18 BTG 85,939.93 $5,210,955.37
Mar-18 2018 $57.19 $47.96 $58.29 $58.29 BTG 84,799.32 $4,536,903.37
Mar-17 2018 $58.21 $57.18 $65.79 $61.54 BTG 48,184.67 $2,936,938.2
Mar-16 2018 $61.55 $58.5 $67.87 $64. BTG 94,529.17 $5,958,453.99
Mar-15 2018 $64. $59.87 $67.07 $66.55 BTG 87,204.27 $5,509,484.93
Mar-14 2018 $66.55 $63.72 $80.62 $77.85 BTG 68,716.72 $4,733,472.66
Mar-13 2018 $77.85 $76.14 $79.65 $79.41 BTG 33,123.13 $2,576,182.96
Mar-12 2018 $79.41 $76.61 $85.23 $83.74 BTG 27,934.43 $2,265,425.46
Mar-11 2018 $83.74 $75.44 $85.9 $78.16 BTG 26,639.54 $2,144,939.29
Mar-10 2018 $78.18 $77.12 $86.62 $83.2 BTG 31,114.21 $2,580,571.04
Mar-09 2018 $83.36 $74.2 $86.66 $85.55 BTG 45,262.66 $3,571,679.
Mar-08 2018 $85.55 $83.24 $92.36 $90. BTG 27,074.52 $2,394,540.8
Mar-07 2018 $90. $86.39 $102.77 $101.15 BTG 48,821.34 $4,578,094.53
Mar-06 2018 $101.15 $98.69 $108.57 $108.5 BTG 31,928.97 $3,294,838.68
Mar-05 2018 $108.5 $108.33 $112.33 $110.87 BTG 19,551.13 $2,154,269.62
Mar-04 2018 $110.87 $105.79 $111.05 $110.21 BTG 23,603.23 $2,550,440.96
Mar-03 2018 $110.21 $109.16 $113.42 $110.18 BTG 23,348.46 $2,592,131.76
Mar-02 2018 $110.15 $108.57 $114.08 $112.45 BTG 32,645.65 $3,633,067.79
Mar-01 2018 $112.45 $108.61 $117.64 $109.69 BTG 29,147.83 $3,296,657.53
Feb-28 2018 $109.69 $109.22 $120.22 $118.46 BTG 35,200.19 $4,014,758.37
Feb-27 2018 $118.43 $114.86 $121.44 $115.73 BTG 29,217.25 $3,475,428.64
Feb-26 2018 $115.73 $108.33 $117.91 $110.72 BTG 27,103.4 $3,063,649.6
Feb-25 2018 $110.72 $106.86 $115.93 $112.63 BTG 19,266.9 $2,146,578.96
Feb-24 2018 $112.63 $109.5 $121.28 $118.01 BTG 29,102.1 $3,331,175.43
Feb-23 2018 $118.01 $114.14 $123.14 $116.15 BTG 35,969.87 $4,242,563.4
Feb-22 2018 $116.23 $107.53 $124.45 $117.65 BTG 40,205.38 $4,657,282.42
Feb-21 2018 $117.72 $114.57 $129.04 $128.72 BTG 39,390.87 $4,790,931.42
Feb-20 2018 $128.72 $127.81 $141.7 $137.42 BTG 34,940.42 $4,774,325.
Feb-19 2018 $137.4 $128.18 $139.17 $128.58 BTG 26,402.62 $3,574,610.4
Feb-18 2018 $128.61 $125.18 $147.69 $142.64 BTG 45,926.54 $6,202,358.68
Feb-17 2018 $142.6 $137.6 $144.19 $139.75 BTG 31,818.92 $4,484,632.53
Feb-16 2018 $139.75 $128.48 $143.91 $130.26 BTG 50,282.59 $6,928,838.17
Feb-15 2018 $130.25 $122.76 $131.32 $129.22 BTG 43,599.53 $5,597,658.91
Feb-14 2018 $129.22 $118.78 $130.15 $119.39 BTG 48,502.1 $6,105,533.37
Feb-13 2018 $119.34 $108.3 $123.27 $117.36 BTG 41,271.01 $4,838,311.03
Feb-12 2018 $117.45 $108.77 $119.74 $108.95 BTG 30,626.65 $3,538,086.67
Feb-11 2018 $108.95 $104.33 $122.36 $117.11 BTG 38,303.4 $4,309,733.47
Feb-10 2018 $117.11 $111.42 $130.52 $125.51 BTG 55,847.01 $6,727,671.8
Feb-09 2018 $125.51 $105.85 $128.44 $111.22 BTG 59,042.66 $6,984,541.48
Feb-08 2018 $111.16 $89.29 $117.13 $89.4 BTG 68,531.59 $7,287,518.07
Feb-07 2018 $89.4 $87.65 $106.44 $96.92 BTG 62,395.95 $6,105,595.67
Feb-06 2018 $96.9 $72.61 $99.08 $87.18 BTG 85,596.46 $7,168,976.64
Feb-05 2018 $87.19 $81.02 $112.19 $109.79 BTG 63,279.67 $6,112,584.96
Feb-04 2018 $87.19 $81.02 $112.19 $109.79 BTG 63,279.67 $6,112,584.96
Feb-03 2018 $109.79 $105.38 $133.49 $128.71 BTG 52,000.46 $6,178,658.25
Feb-02 2018 $128.58 $109.61 $134.15 $122.75 BTG 39,926.83 $4,972,012.37
Feb-01 2018 $122.71 $99.91 $131.45 $131.45 BTG 82,822.44 $9,616,341.77
Jan-31 2018 $131.51 $124.87 $160.28 $158.16 BTG 62,222.85 $8,839,542.01
Jan-30 2018 $158.11 $151.14 $162.47 $160.51 BTG 43,994.83 $6,858,196.59
Jan-29 2018 $160.51 $158.69 $184.13 $183.79 BTG 46,945.48 $7,971,125.57
Jan-28 2018 $183.79 $181.1 $197.07 $194.76 BTG 30,983.1 $5,791,046.71
Jan-27 2018 $194.76 $189.06 $199.33 $189.61 BTG 48,408.96 $9,432,985.18
Jan-26 2018 $189.51 $174.59 $189.51 $179.1 BTG 28,744.25 $5,221,701.17
Jan-25 2018 $179.1 $166.42 $195. $185.76 BTG 46,372.65 $8,312,984.46
Jan-24 2018 $185.77 $181.5 $193.39 $189.8 BTG 21,636.56 $4,066,361.15
Jan-23 2018 $189.8 $180.26 $196.43 $184.83 BTG 34,960. $6,605,203.27
Jan-22 2018 $184.83 $170.95 $198.75 $188.56 BTG 46,794.33 $8,734,051.82
Jan-21 2018 $188.56 $171.19 $220.76 $197.28 BTG 78,294.9 $15,468,943.77
Jan-20 2018 $197.22 $188.54 $232.06 $231.2 BTG 79,208.08 $16,499,829.35
Jan-19 2018 $231.11 $210.43 $239.08 $218.27 BTG 63,960.72 $14,466,820.07
Jan-18 2018 $218.27 $189.66 $241.35 $191.69 BTG 98,182.16 $21,761,432.62
Jan-17 2018 $191.8 $179.42 $211.28 $186.04 BTG 82,089.44 $16,062,110.74
Jan-16 2018 $186.04 $144.87 $206.7 $186.45 BTG 129,252.02 $22,569,543.51
Jan-15 2018 $186.45 $149.6 $269.65 $268.49 BTG 181,464.3 $38,370,515.58
Jan-14 2018 $268.49 $259.88 $338.35 $276.76 BTG 179,696.62 $53,531,322.04
Jan-13 2018 $276.77 $266.3 $369.67 $327.97 BTG 167,136.83 $53,035,585.8
Jan-12 2018 $327.97 $218.78 $354.85 $221.44 BTG 301,798.96 $89,417,358.24
Jan-11 2018 $221.44 $204.47 $224.74 $208.97 BTG 39,383.42 $8,557,830.5
Jan-10 2018 $208.99 $201.69 $245.67 $243.97 BTG 60,782.73 $13,220,416.07
Jan-09 2018 $243.79 $220.06 $243.8 $239.84 BTG 60,084.45 $13,942,210.74
Jan-08 2018 $239.84 $225.57 $254.55 $239.09 BTG 86,065.25 $20,842,302.02
Jan-07 2018 $238.77 $210.87 $250.43 $249.89 BTG 94,615.56 $22,270,151.23
Jan-06 2018 $249.91 $240.29 $272.42 $253.96 BTG 90,412.82 $23,160,440.1
Jan-05 2018 $253.96 $231.54 $257.77 $233.12 BTG 72,874.78 $17,755,880.94
Jan-04 2018 $233.09 $229.01 $263.69 $234.65 BTG 92,497.04 $22,571,261.3
Jan-03 2018 $234.58 $224.73 $251.78 $244.94 BTG 48,387.33 $11,461,126.58
Jan-02 2018 $244.94 $239.17 $258.71 $252.52 BTG 62,062.39 $15,323,547.68
Jan-01 2018 $252.52 $230.02 $259.17 $233.89 BTG 67,398.24 $16,447,002.9
Dec-31 2017 $233.89 $230.03 $260.28 $240.89 BTG 64,822.13 $15,539,212.8
Dec-30 2017 $240.89 $212.58 $246.18 $216.91 BTG 54,678.48 $12,718,471.62
Dec-29 2017 $216.91 $207.91 $255.25 $253. BTG 64,053.06 $14,630,453.92
Dec-28 2017 $252.99 $240.12 $272.61 $246.85 BTG 53,968.04 $13,786,224.82
Dec-27 2017 $246.85 $225.66 $271.21 $270.5 BTG 40,305.5 $9,789,826.51
Dec-26 2017 $270.49 $260.43 $294.59 $274.36 BTG 50,175.17 $13,843,272.05
Dec-25 2017 $274.36 $256.49 $279.91 $267.43 BTG 48,445.29 $12,851,160.01
Dec-24 2017 $267.43 $247.61 $282.1 $255.91 BTG 43,511.53 $11,501,859.21
Dec-23 2017 $256. $216.74 $274.69 $264.1 BTG 74,957.8 $18,346,457.7
Dec-22 2017 $264.1 $247.12 $295.68 $254.25 BTG 52,560.57 $14,413,077.74
Dec-21 2017 $254.25 $195.79 $348.37 $339.91 BTG 141,323.22 $36,982,650.54
Dec-20 2017 $339.91 $318.26 $394.95 $388.39 BTG 114,677.62 $40,934,792.14
Dec-19 2017 $388.39 $294.8 $421.13 $316.01 BTG 234,411.34 $89,375,166.74
Dec-18 2017 $316.01 $289.65 $343.72 $310.85 BTG 141,101.01 $43,840,594.99
Dec-17 2017 $310.85 $268.78 $324.05 $289.68 BTG 126,960.85 $37,876,297.53
Dec-16 2017 $289.68 $285.09 $297.94 $285.51 BTG 53,370.56 $15,538,765.09
Dec-15 2017 $285.79 $279.81 $302.71 $287.7 BTG 52,098.6 $15,170,410.77
Dec-14 2017 $287.7 $262.1 $305.94 $305.62 BTG 76,767.86 $21,793,027.01
Dec-13 2017 $305.62 $262.27 $341.92 $264.33 BTG 147,989.11 $45,433,654.18
Dec-12 2017 $264.31 $240.49 $287.5 $270.24 BTG 129,807.11 $34,734,229.32
Dec-11 2017 $270.22 $243.19 $286.96 $245.06 BTG 95,613.87 $24,690,342.98
Dec-10 2017 $245.55 $219.35 $277.45 $222.41 BTG 150,172.31 $37,324,730.46
Dec-09 2017 $222.14 $189.56 $238.34 $230.72 BTG 98,435.35 $20,927,253.88
Dec-08 2017 $230.83 $219.48 $248.97 $239.6 BTG 72,968.89 $17,180,072.45
Dec-07 2017 $239.45 $208.98 $247.57 $214.74 BTG 97,227.67 $22,750,424.71
Dec-06 2017 $214.38 $213.05 $255.51 $251.06 BTG 84,501.1 $19,938,831.68
Dec-05 2017 $251.06 $241.29 $292.99 $277.66 BTG 92,660.32 $24,717,522.
Dec-04 2017 $277.66 $276.86 $311.55 $311.41 BTG 62,375.57 $18,493,983.92
Dec-03 2017 $311.47 $293.77 $323.8 $303.12 BTG 58,063.01 $17,849,416.13
Dec-02 2017 $303.12 $280.92 $339.05 $286.3 BTG 111,672.32 $34,991,088.57
Dec-01 2017 $286.3 $281.69 $303.92 $300.44 BTG 43,909.65 $12,771,434.53
Nov-30 2017 $300.38 $272.16 $306.68 $287.93 BTG 71,502.04 $20,712,607.54
Nov-29 2017 $287.88 $256.63 $304.25 $282.19 BTG 78,353.11 $21,835,201.7
Nov-28 2017 $282.19 $278.41 $343.74 $328.85 BTG 132,510.55 $41,295,455.46
Nov-27 2017 $328.58 $322.62 $361.69 $361.44 BTG 71,592.43 $24,647,938.74
Nov-26 2017 $361.41 $346.75 $388.05 $367.04 BTG 100,509.04 $36,947,361.79
Nov-25 2017 $366.19 $330.59 $366.19 $357.85 BTG 45,168.43 $15,711,525.97
Nov-24 2017 $357.99 $328.2 $393.6 $393.3 BTG 142,857.32 $52,658,129.92
Nov-23 2017 $393.06 $279.69 $411.15 $288.46 BTG 277,814.18 $98,236,923.08
Nov-22 2017 $288.83 $237.56 $295.36 $237.65 BTG 142,117.45 $38,669,593.64
Nov-21 2017 $238.25 $222.02 $260.59 $256.26 BTG 92,907.06 $22,539,221.2
Nov-20 2017 $256.49 $144.18 $261. $188.95 BTG 201,778.9 $45,861,606.86
Nov-19 2017 $188.95 $90.93 $196.84 $139.94 BTG 115,802.35 $14,665,000.51
Nov-18 2017 $139.94 $136.08 $155.3 $153.54 BTG 47,518.59 $6,859,512.7
Nov-17 2017 $152.7 $144.21 $161.63 $147.81 BTG 53,226.88 $8,164,884.15
Nov-16 2017 $147.81 $138.92 $165.07 $143.33 BTG 59,443.08 $8,809,763.56
Nov-15 2017 $143.16 $139.99 $186.83 $158.81 BTG 70,114.62 $11,765,137.12
Nov-14 2017 $159.4 $153.78 $186.96 $164.45 BTG 69,968.24 $11,698,014.95
Nov-13 2017 $164.15 $153.66 $248.52 $248.1 BTG 82,029.85 $16,284,010.95
Nov-12 2017 $247.87 $189.49 $290.89 $259.48 BTG 82,996.77 $20,183,704.95
Nov-11 2017 $260.18 $244.47 $451.2 $406.54 BTG 117,244.72 $40,342,383.38
Nov-10 2017 $406.54 $191.97 $515.59 $196.85 BTG 162,640.16 $51,428,756.76
Nov-09 2017 $197.27 $150.19 $199.89 $153.04 BTG 88,140. $15,093,246.05
Nov-08 2017 $152.8 $132.18 $154.04 $134.39 BTG 41,928.54 $5,991,613.54
Nov-07 2017 $134.39 $128.61 $158.05 $151.83 BTG 48,794.15 $6,950,027.98
Nov-06 2017 $151.61 $144.37 $159.5 $145.55 BTG 22,794.65 $3,462,248.75
Nov-05 2017 $145.55 $143.23 $168.85 $164.58 BTG 36,009.15 $5,679,325.13
Nov-04 2017 $164.58 $135.61 $175.21 $138.91 BTG 60,328.2 $9,500,654.56
Nov-03 2017 $138.93 $121.08 $140.79 $124.12 BTG 31,771.69 $4,236,872.56
Nov-02 2017 $124.12 $117.62 $129.76 $121.94 BTG 28,346.42 $3,512,776.59
Nov-01 2017 $121.94 $113.77 $139.69 $134.81 BTG 40,633.35 $5,180,451.27
Oct-31 2017 $133.57 $130.62 $154.67 $150.54 BTG 57,381.12 $8,306,620.3
Oct-30 2017 $151.65 $119.36 $157.64 $120.17 BTG 73,660.88 $10,131,104.74
Oct-29 2017 $120.59 $116.35 $127.37 $124.97 BTG 19,161.98 $2,333,828.89
Oct-28 2017 $125.25 $103.86 $127.81 $104.76 BTG 32,383.12 $3,742,990.72
Oct-27 2017 $104.76 $91.2 $113.02 $107.8 BTG 18,387.46 $1,899,752.03
Oct-26 2017 $107.8 $105.34 $122.56 $120.13 BTG 27,469.63 $3,098,190.32
Oct-25 2017 $120.13 $108.19 $128.37 $112.78 BTG 35,429.52 $4,253,551.07
Oct-24 2017 $112.63 $85.9 $137.2 $105.13 BTG 58,381.24 $6,859,586.11
Oct-23 2017 $105.09 $56. $200.01 $154. BTG 77,336.06 $9,966,381.27
Date Price Price Low Price High Price Open Volume 24h BTG Volume 24h $
Newsletter

Receive news and promotions weekly