Market Cap $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $49.98 | $47.95 | $50.37 | $49.40 | $45,311,180 | $875,359,902 |
Mar-27 2024 | $50.17 | $44.99 | $50.18 | $49.20 | $68,606,806 | $878,824,475 |
Mar-26 2024 | $48.77 | $47.96 | $50.14 | $49.78 | $49,459,633 | $854,158,569 |
Mar-25 2024 | $48.76 | $47.26 | $49.30 | $48.11 | $44,821,999 | $854,051,698 |
Mar-24 2024 | $48.35 | $45.44 | $48.49 | $46.43 | $48,239,168 | $846,914,051 |
Mar-23 2024 | $46.35 | $43.47 | $48.58 | $44.60 | $46,381,320 | $811,827,541 |
Mar-22 2024 | $44.70 | $42.59 | $46.31 | $45.54 | $31,594,049 | $783,023,028 |
Mar-21 2024 | $44.98 | $44.32 | $48.08 | $45.16 | $56,110,816 | $787,903,882 |
Mar-20 2024 | $45.79 | $37.83 | $46.35 | $41.75 | $63,802,890 | $801,984,358 |
Mar-19 2024 | $41.49 | $39.91 | $46.53 | $46.26 | $45,489,195 | $726,676,447 |
Mar-18 2024 | $46.13 | $45.90 | $48.11 | $47.73 | $23,810,671 | $807,971,845 |
Mar-17 2024 | $49.20 | $44.63 | $49.29 | $48.07 | $54,973,702 | $861,843,413 |
Mar-16 2024 | $46.91 | $44.24 | $52.08 | $52.08 | $113,390,712 | $821,610,494 |
Mar-15 2024 | $49.01 | $44.47 | $53.54 | $52.27 | $84,437,601 | $858,500,575 |
Mar-14 2024 | $52.04 | $49.59 | $54.17 | $53.49 | $62,774,648 | $911,473,018 |