Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 36 Seconds ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.737785 $0.650307 $0.888253 $0.735562 $16,988 $12,921,527
Jul-16 2025 $0.760193 $0.676167 $0.874294 $0.676167 $12,347 $13,313,977
Jul-15 2025 $0.676063 $0.676054 $0.952793 $0.689079 $3,600 $11,840,527
Jul-14 2025 $0.68917 $0.662024 $0.986104 $0.662196 $9,396 $12,070,079
Jul-13 2025 $0.662172 $0.65716 $3.1174 $0.866554 $4,647 $11,597,234
Jul-12 2025 $0.882694 $0.670871 $0.882835 $0.823748 $4,464 $15,459,449
Jul-11 2025 $0.823681 $0.799927 $3.3188 $0.824772 $5,946 $14,425,902
Jul-10 2025 $0.847754 $0.64423 $3.6818 $0.840505 $4,245 $14,847,509
Jul-09 2025 $0.840748 $0.705444 $0.981792 $0.705444 $3,823 $14,724,805
Jul-08 2025 $0.705493 $0.667438 $0.8051 $0.69504 $10,703 $12,355,956
Jul-07 2025 $0.70099 $0.700123 $3.1031 $0.782515 $7,076 $12,277,096
Jul-06 2025 $0.782515 $0.620177 $0.846209 $0.760188 $11,693 $13,704,923
Jul-05 2025 $0.753193 $0.714926 $0.800911 $0.765504 $10,702 $13,191,370
Jul-04 2025 $0.760419 $0.703843 $0.776006 $0.776006 $10,775 $13,317,923
Jul-03 2025 $0.778883 $0.684454 $0.814777 $0.70597 $11,111 $13,641,304

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2825 days, from day 10-24-2017.