Market Cap $2.97T
4.59%
Volume 24h $98.17B
14.03%
BTC % 57.37%
-2.38%
ETH % 8.13%
-4.18%
Coins
31.455
+3
Exchanges
885
Last update
3 Minutes ago
Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $2.3933 | $2.3933 | $3.1011 | $2.9198 | $6,843,855 | $41,917,242 |
| Mar-21 2025 | $3.0325 | $3.0325 | $3.3784 | $3.1719 | $17,217,223 | $53,111,661 |
| Mar-20 2025 | $3.1634 | $2.8661 | $3.1912 | $2.8979 | $8,655,039 | $55,404,196 |
| Mar-19 2025 | $2.9090 | $2.8843 | $3.1005 | $3.0312 | $3,404,317 | $50,948,198 |
| Mar-18 2025 | $3.0073 | $3.0073 | $3.7944 | $3.7944 | $14,599,650 | $52,671,362 |
| Mar-17 2025 | $3.9999 | $2.8918 | $3.9999 | $2.9104 | $16,602,547 | $70,055,413 |
| Mar-16 2025 | $2.8732 | $2.8368 | $3.1192 | $3.1192 | $3,090,942 | $50,321,029 |
| Mar-15 2025 | $3.2472 | $3.1419 | $3.2910 | $3.2910 | $4,170,824 | $56,872,831 |
| Mar-14 2025 | $3.4335 | $2.9810 | $3.4335 | $3.2393 | $5,400,270 | $60,134,732 |
| Mar-13 2025 | $3.0549 | $2.9473 | $3.1511 | $2.9754 | $2,814,199 | $53,503,549 |
| Mar-12 2025 | $2.9859 | $2.8903 | $3.6357 | $3.0107 | $2,354,888 | $52,295,159 |
| Mar-11 2025 | $3.0138 | $2.8148 | $3.4783 | $3.1557 | $4,271,311 | $52,783,743 |
| Mar-10 2025 | $3.1555 | $3.1287 | $3.3778 | $3.2991 | $6,444,199 | $55,266,353 |
| Mar-09 2025 | $3.5861 | $3.2407 | $3.5861 | $3.4550 | $7,137,583 | $62,808,031 |
| Mar-08 2025 | $3.4453 | $3.4325 | $3.9189 | $3.4571 | $2,200,197 | $60,341,175 |