Market Cap $3.61T 1.6%
Volume 24h $208.04B 2.8%
BTC % 60.33% -0.69%
ETH % 8.89% 2.36%
Coins 32.365 +12
Exchanges 885
Last update 1 minute ago
Bitcoin Gold BTG

Bitcoin Gold (BTG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.705493 $0.667438 $0.8051 $0.69504 $10,703 $12,355,956
Jul-07 2025 $0.70099 $0.700123 $3.1031 $0.782515 $7,076 $12,277,096
Jul-06 2025 $0.782515 $0.620177 $0.846209 $0.760188 $11,693 $13,704,923
Jul-05 2025 $0.753193 $0.714926 $0.800911 $0.765504 $10,702 $13,191,370
Jul-04 2025 $0.760419 $0.703843 $0.776006 $0.776006 $10,775 $13,317,923
Jul-03 2025 $0.778883 $0.684454 $0.814777 $0.70597 $11,111 $13,641,304
Jul-02 2025 $0.706075 $0.623159 $0.815368 $0.815368 $13,544 $12,366,160
Jul-01 2025 $0.814934 $0.65603 $0.839502 $0.712634 $3,588 $14,272,697
Jun-30 2025 $0.712691 $0.600081 $1.0437 $0.819177 $8,797 $12,482,019
Jun-29 2025 $0.818626 $0.702599 $2.3836 $0.702599 $3,932 $14,337,365
Jun-28 2025 $0.827096 $0.630227 $0.827096 $0.639271 $3,856 $14,485,708
Jun-27 2025 $0.630224 $0.630224 $1.1387 $0.730423 $2,018 $11,037,707
Jun-26 2025 $0.727237 $0.684681 $2.8920 $2.3362 $6,441 $12,736,776
Jun-25 2025 $0.683041 $0.581594 $0.75261 $0.63936 $7,003 $11,962,730
Jun-24 2025 $0.639266 $0.639266 $2.0170 $0.838905 $6,101 $11,196,065

Historical and market price analysis of Bitcoin Gold (BTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2816 days, from day 10-23-2017.