Рыночная кепка $2.23T
1.44%
Объем 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Монеты
34.665
Биржи
204
Онлайн
Bitcoin Gold (BTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Bitcoin Gold (BTG) в Доллар США. В таблице представлены 3,156 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.8413 | $0.8192 | $0.9756 | $0.9358 | $21,851 | $14,734,464 |
| Jun-12 2026 | $0.9358 | $0.87 | $1.1774 | $1.1774 | $35,056 | $16,389,530 |
| Jun-11 2026 | $1.0758 | $0.933 | $1.3476 | $1.3476 | $73,320 | $18,841,479 |
| Jun-10 2026 | $1.0000 | $0.7531 | $1.9008 | $0.7531 | $11,350 | $17,513,924 |
| Jun-09 2026 | $0.7546 | $0.697 | $0.825946 | $0.818632 | $23,817 | $13,216,007 |
| Jun-08 2026 | $0.820943 | $0.714 | $0.9311 | $0.9311 | $33,909 | $14,377,936 |
| Jun-07 2026 | $0.9311 | $0.909 | $1.0149 | $0.965 | $24,895 | $16,307,214 |
| Jun-06 2026 | $0.963 | $0.902 | $1.1080 | $1.0860 | $387,115 | $16,865,908 |
| Jun-05 2026 | $1.0960 | $0.951 | $1.3161 | $1.2476 | $1,060,099 | $19,195,260 |
| Jun-04 2026 | $1.2474 | $1.1520 | $1.3921 | $1.2497 | $1,054,071 | $21,847,578 |
| Jun-03 2026 | $1.3534 | $1.2000 | $2.2679 | $1.8233 | $432,564 | $23,703,842 |
| Jun-02 2026 | $1.7940 | $1.1552 | $2.1426 | $1.4530 | $764,378 | $31,420,472 |
| Jun-01 2026 | $1.3534 | $1.2136 | $1.9797 | $1.9797 | $397,673 | $23,704,524 |
| May-31 2026 | $1.9979 | $1.6760 | $2.4450 | $2.4250 | $233,980 | $34,992,641 |
| May-30 2026 | $2.4290 | $2.4110 | $2.6848 | $2.5820 | $372,712 | $42,541,320 |