Cap Mercato $2.33T
3.18%
Volume 24o $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin Gold (BTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $29.47 | $27.26 | $30.51 | $30.51 | $13,776,858 | $516,192,380 |
| Apr-30 2024 | $30.43 | $30.18 | $33.44 | $33.30 | $7,796,073 | $533,007,165 |
| Apr-29 2024 | $33.19 | $32.23 | $33.94 | $33.75 | $5,608,550 | $581,397,480 |
| Apr-28 2024 | $33.77 | $32.41 | $35.26 | $34.31 | $3,673,046 | $591,495,072 |
| Apr-27 2024 | $34.35 | $33.14 | $34.95 | $34.30 | $4,111,481 | $601,692,800 |
| Apr-26 2024 | $34.30 | $31.96 | $34.54 | $34.48 | $3,045,744 | $600,833,333 |
| Apr-25 2024 | $34.46 | $33.59 | $35.73 | $35.17 | $5,389,276 | $603,661,445 |
| Apr-24 2024 | $35.22 | $35.05 | $37.16 | $37.00 | $5,262,758 | $616,886,765 |
| Apr-23 2024 | $36.97 | $36.48 | $38.00 | $37.96 | $6,637,635 | $647,633,352 |
| Apr-22 2024 | $37.75 | $34.80 | $37.90 | $36.63 | $5,782,331 | $661,283,597 |
| Apr-21 2024 | $36.79 | $36.60 | $37.89 | $37.40 | $6,235,969 | $644,473,013 |
| Apr-20 2024 | $37.69 | $35.43 | $37.83 | $35.54 | $7,430,861 | $660,236,127 |
| Apr-19 2024 | $35.69 | $32.57 | $35.93 | $35.93 | $14,763,970 | $625,215,441 |
| Apr-18 2024 | $36.04 | $34.04 | $36.15 | $35.27 | $11,686,911 | $631,209,196 |
| Apr-17 2024 | $35.18 | $31.66 | $36.92 | $36.76 | $9,379,148 | $616,206,359 |