Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Gold (BTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.518058 | $0.517977 | $0.576284 | $0.576261 | $339 | $9,073,232 |
| Apr-24 2026 | $0.576285 | $0.53058 | $0.576398 | $0.548532 | $495 | $10,093,019 |
| Apr-23 2026 | $0.54851 | $0.548389 | $0.577252 | $0.54858 | $1,482 | $9,606,578 |
| Apr-22 2026 | $0.548567 | $0.548539 | $1.4362 | $0.977998 | $2,217 | $9,607,564 |
| Apr-21 2026 | $1.1960 | $0.748535 | $1.1960 | $0.809358 | $1,157 | $20,947,565 |
| Apr-20 2026 | $0.809369 | $0.809369 | $2.6218 | $2.6086 | $1,779 | $14,175,238 |
| Apr-19 2026 | $2.6039 | $0.582877 | $2.6039 | $0.584106 | $774 | $45,604,776 |
| Apr-18 2026 | $0.590559 | $0.590559 | $1.6666 | $0.862153 | $1,264 | $10,343,015 |
| Apr-17 2026 | $0.862704 | $0.862311 | $1.9281 | $1.9263 | $1,626 | $15,109,334 |
| Apr-16 2026 | $1.7985 | $0.873984 | $1.7985 | $0.873984 | $877 | $31,499,106 |
| Apr-15 2026 | $0.887313 | $0.887313 | $2.5530 | $2.2078 | $1,409 | $15,540,348 |
| Apr-14 2026 | $2.1943 | $0.71881 | $2.2242 | $0.859748 | $808 | $38,431,257 |
| Apr-13 2026 | $0.831668 | $0.563093 | $0.831668 | $0.570072 | $2,115 | $14,565,770 |
| Apr-12 2026 | $0.677599 | $0.675697 | $2.1993 | $1.6330 | $4,841 | $11,867,427 |
| Apr-11 2026 | $1.6319 | $0.951066 | $2.0052 | $0.9513 | $880 | $28,581,215 |