Cap Mercado $2.77T
-0.99%
Volume 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Gold (BTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.379883 | $0.320103 | $0.440481 | $0.437305 | $1,445 | $6,653,250 |
| May-15 2026 | $0.437296 | $0.370742 | $0.43915 | $0.38466 | $1,916 | $7,658,783 |
| May-14 2026 | $0.384427 | $0.320083 | $0.498586 | $0.421205 | $4,517 | $6,732,835 |
| May-13 2026 | $0.421168 | $0.409888 | $0.56172 | $0.409888 | $7,419 | $7,376,316 |
| May-12 2026 | $0.409932 | $0.409932 | $0.573271 | $0.485663 | $12,065 | $7,179,521 |
| May-11 2026 | $0.485681 | $0.472964 | $0.499504 | $0.473248 | $800 | $8,506,188 |
| May-10 2026 | $0.473295 | $0.473085 | $0.545788 | $0.545788 | $2,400 | $8,289,253 |
| May-09 2026 | $0.545791 | $0.518912 | $0.569954 | $0.527487 | $1,013 | $9,558,959 |
| May-08 2026 | $0.527438 | $0.527399 | $0.599253 | $0.599216 | $59 | $9,237,523 |
| May-07 2026 | $0.59923 | $0.599137 | $0.609842 | $0.607819 | $50 | $10,494,871 |
| May-06 2026 | $0.607859 | $0.523757 | $0.607859 | $0.600291 | $928 | $10,646,000 |
| May-05 2026 | $0.600319 | $0.519819 | $0.600384 | $0.519819 | $642 | $10,513,955 |
| May-04 2026 | $0.519943 | $0.519799 | $0.520175 | $0.519912 | $351 | $9,106,257 |
| May-03 2026 | $0.519899 | $0.519843 | $0.643776 | $0.643518 | $612 | $9,105,485 |
| May-02 2026 | $0.643608 | $0.574924 | $0.645846 | $0.574924 | $1,416 | $11,272,109 |