Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitcoin Gold (BTG), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bitcoin Gold (BTG) em Dólar USD. Esta tabela mostra 3,177 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.7114 | $0.695 | $0.7391 | $0.7162 | $10,370 | $12,459,405 |
| Jul-08 2026 | $0.735 | $0.693 | $0.8055 | $0.8055 | $14,680 | $12,872,734 |
| Jul-05 2026 | $0.7052 | $0.7052 | $0.7189 | $0.7189 | $10,167 | $12,350,819 |
| Jul-04 2026 | $0.7037 | $0.6866 | $0.7188 | $0.6946 | $11,409 | $12,324,548 |
| Jul-03 2026 | $0.66 | $0.653 | $0.668 | $0.668 | $5,044 | $11,559,190 |
| Jul-02 2026 | $0.668 | $0.6475 | $0.7518 | $0.73 | $5,468 | $11,699,301 |
| Jul-01 2026 | $0.72 | $0.711 | $0.7597 | $0.7562 | $12,264 | $12,610,025 |
| Jun-29 2026 | $0.7363 | $0.7342 | $0.7671 | $0.758 | $10,011 | $12,895,502 |
| Jun-28 2026 | $0.758 | $0.7261 | $0.7889 | $0.7261 | $10,491 | $13,275,554 |
| Jun-27 2026 | $0.7261 | $0.7191 | $0.7992 | $0.7861 | $15,352 | $12,716,860 |
| Jun-26 2026 | $0.7841 | $0.7634 | $0.8285 | $0.8276 | $542,180 | $13,732,667 |
| Jun-25 2026 | $0.8228 | $0.7937 | $0.8928 | $0.8861 | $1,113,201 | $14,410,456 |
| Jun-24 2026 | $0.8631 | $0.7875 | $1.0724 | $0.8134 | $1,010,409 | $15,116,267 |
| Jun-21 2026 | $0.8547 | $0.8357 | $0.8547 | $0.8357 | $10,147 | $14,969,150 |
| Jun-20 2026 | $0.8598 | $0.85 | $0.8823 | $0.8715 | $10,533 | $15,058,472 |