Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bitcoin Gold (BTG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bitcoin Gold (BTG) en Dólar USD. Esta tabla muestra 3,178 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.677 | $0.6518 | $0.677 | $0.6705 | $11,032 | $11,856,926 |
| Jul-09 2026 | $0.7114 | $0.695 | $0.7391 | $0.7162 | $10,370 | $12,459,405 |
| Jul-08 2026 | $0.735 | $0.693 | $0.8055 | $0.8055 | $14,680 | $12,872,734 |
| Jul-05 2026 | $0.7052 | $0.7052 | $0.7189 | $0.7189 | $10,167 | $12,350,819 |
| Jul-04 2026 | $0.7037 | $0.6866 | $0.7188 | $0.6946 | $11,409 | $12,324,548 |
| Jul-03 2026 | $0.66 | $0.653 | $0.668 | $0.668 | $5,044 | $11,559,190 |
| Jul-02 2026 | $0.668 | $0.6475 | $0.7518 | $0.73 | $5,468 | $11,699,301 |
| Jul-01 2026 | $0.72 | $0.711 | $0.7597 | $0.7562 | $12,264 | $12,610,025 |
| Jun-29 2026 | $0.7363 | $0.7342 | $0.7671 | $0.758 | $10,011 | $12,895,502 |
| Jun-28 2026 | $0.758 | $0.7261 | $0.7889 | $0.7261 | $10,491 | $13,275,554 |
| Jun-27 2026 | $0.7261 | $0.7191 | $0.7992 | $0.7861 | $15,352 | $12,716,860 |
| Jun-26 2026 | $0.7841 | $0.7634 | $0.8285 | $0.8276 | $542,180 | $13,732,667 |
| Jun-25 2026 | $0.8228 | $0.7937 | $0.8928 | $0.8861 | $1,113,201 | $14,410,456 |
| Jun-24 2026 | $0.8631 | $0.7875 | $1.0724 | $0.8134 | $1,010,409 | $15,116,267 |
| Jun-21 2026 | $0.8547 | $0.8357 | $0.8547 | $0.8357 | $10,147 | $14,969,150 |