Cap Mercado $2.41T
-6.07%
Volumen 24h $235.39B
0.93%
BTC % 51.29%
0.42%
ETH % 15.37%
0.58%
Monedas
26.632
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Gold (BTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $36.80 | $36.59 | $39.00 | $38.12 | $11,288,753 | $644,658,828 |
| Apr-14 2024 | $38.45 | $33.64 | $38.62 | $36.32 | $17,555,603 | $673,505,363 |
| Apr-13 2024 | $36.02 | $32.35 | $42.11 | $41.55 | $25,640,075 | $630,879,564 |
| Apr-12 2024 | $41.37 | $40.44 | $45.51 | $45.36 | $12,672,432 | $724,593,296 |
| Apr-11 2024 | $45.40 | $45.02 | $46.48 | $46.48 | $7,630,427 | $795,297,296 |
| Apr-10 2024 | $46.50 | $44.75 | $47.40 | $47.30 | $13,386,921 | $814,475,533 |
| Apr-09 2024 | $47.41 | $46.84 | $49.69 | $49.69 | $18,457,678 | $830,350,735 |
| Apr-08 2024 | $49.59 | $47.52 | $49.71 | $48.95 | $29,889,897 | $868,684,567 |
| Apr-07 2024 | $49.09 | $48.34 | $50.11 | $49.95 | $19,681,953 | $859,811,536 |
| Apr-06 2024 | $49.98 | $48.45 | $49.98 | $49.67 | $37,530,863 | $875,418,378 |
| Apr-05 2024 | $47.77 | $46.33 | $49.77 | $48.35 | $37,168,005 | $836,710,552 |
| Apr-04 2024 | $48.19 | $45.25 | $48.58 | $45.85 | $34,513,965 | $844,129,047 |
| Apr-03 2024 | $46.08 | $43.79 | $46.51 | $46.19 | $29,162,849 | $807,141,137 |
| Apr-02 2024 | $45.99 | $44.58 | $49.59 | $49.59 | $35,015,152 | $805,631,516 |
| Apr-01 2024 | $49.59 | $48.14 | $52.41 | $52.41 | $43,254,342 | $868,618,070 |