時価総額 $2.75T
-2.75%
ボリューム24h $232.42B
-49.56%
BTC % 55.06%
0.4%
ETH % 10.24%
-1.07%
硬貨
34.500
+5
取引所
885
最後の更新
2 分 前
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.590559 | $0.590559 | $1.6666 | $0.862153 | $1,264 | $10,343,015 |
| Apr-17 2026 | $0.862704 | $0.862311 | $1.9281 | $1.9263 | $1,626 | $15,109,334 |
| Apr-16 2026 | $1.7985 | $0.873984 | $1.7985 | $0.873984 | $877 | $31,499,106 |
| Apr-15 2026 | $0.887313 | $0.887313 | $2.5530 | $2.2078 | $1,409 | $15,540,348 |
| Apr-14 2026 | $2.1943 | $0.71881 | $2.2242 | $0.859748 | $808 | $38,431,257 |
| Apr-13 2026 | $0.831668 | $0.563093 | $0.831668 | $0.570072 | $2,115 | $14,565,770 |
| Apr-12 2026 | $0.677599 | $0.675697 | $2.1993 | $1.6330 | $4,841 | $11,867,427 |
| Apr-11 2026 | $1.6319 | $0.951066 | $2.0052 | $0.9513 | $880 | $28,581,215 |
| Apr-10 2026 | $0.951549 | $0.881098 | $1.4943 | $1.2456 | $1,315 | $16,665,364 |
| Apr-09 2026 | $1.2477 | $0.826253 | $1.4065 | $0.854136 | $1,016 | $21,853,044 |
| Apr-08 2026 | $0.854639 | $0.854639 | $1.7625 | $1.0079 | $1,467 | $14,968,094 |
| Apr-07 2026 | $1.0034 | $0.686643 | $1.0328 | $0.797233 | $918 | $17,575,199 |
| Apr-06 2026 | $0.794892 | $0.788121 | $1.3151 | $1.3148 | $1,490 | $13,921,679 |
| Apr-05 2026 | $1.3011 | $0.726146 | $1.4036 | $0.726146 | $861 | $22,788,945 |
| Apr-04 2026 | $0.725729 | $0.64184 | $0.980826 | $0.789451 | $1,390 | $12,710,372 |