時価総額 $2.45T
-1.87%
ボリューム24h $81.99B
30.33%
BTC % 58.9047%
-0.48%
ETH % 9.779%
0.26%
硬貨
34.665
取引所
204
ライブ
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitcoin Gold (BTG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,143 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $1.9979 | $1.6760 | $2.4450 | $2.4250 | $233,980 | $34,992,641 |
| May-30 2026 | $2.4290 | $2.4110 | $2.6848 | $2.5820 | $372,712 | $42,541,320 |
| May-29 2026 | $2.5960 | $2.2799 | $2.6469 | $2.2900 | $569,401 | $45,466,146 |
| May-28 2026 | $2.2970 | $2.1450 | $2.4880 | $2.4880 | $528,699 | $40,229,482 |
| May-27 2026 | $2.5000 | $2.4600 | $2.6509 | $2.5200 | $352,028 | $43,784,809 |
| May-26 2026 | $2.5040 | $2.4300 | $2.5290 | $2.5099 | $80,067 | $43,854,865 |
| May-25 2026 | $2.5139 | $2.4870 | $2.5259 | $2.5230 | $11,853 | $44,030,004 |
| May-24 2026 | $2.5230 | $2.4890 | $2.6130 | $2.5790 | $41,635 | $44,187,629 |
| May-23 2026 | $2.5800 | $2.5640 | $2.6340 | $2.5910 | $12,572 | $45,185,923 |
| May-22 2026 | $0.324401 | $0.290033 | $0.349494 | $0.348722 | $6,447 | $5,681,542 |
| May-21 2026 | $0.299736 | $0.289792 | $0.319348 | $0.294717 | $3,718 | $5,249,569 |
| May-20 2026 | $0.294708 | $0.294708 | $0.319737 | $0.319737 | $561 | $5,161,507 |
| May-19 2026 | $0.319733 | $0.319733 | $0.369746 | $0.369746 | $5,571 | $5,599,787 |
| May-18 2026 | $0.349773 | $0.349773 | $0.439785 | $0.414864 | $1,916 | $6,125,914 |
| May-17 2026 | $0.414873 | $0.349881 | $0.499866 | $0.499843 | $10,293 | $7,266,067 |