Cap Marché $2.28T
-2.73%
Volume 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Ponke (PONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.118274 | $0.106773 | $0.121016 | $0.118838 | $9,549,923 | $50,831,716 |
| Apr-30 2024 | $0.123485 | $0.108274 | $0.132933 | $0.130754 | $8,202,049 | $53,071,204 |
| Apr-29 2024 | $0.129755 | $0.121634 | $0.137349 | $0.137349 | $7,868,427 | $55,766,152 |
| Apr-28 2024 | $0.137153 | $0.133469 | $0.147333 | $0.137638 | $9,515,627 | $58,945,399 |
| Apr-27 2024 | $0.128516 | $0.12127 | $0.13465 | $0.1318 | $12,580,251 | $55,233,503 |
| Apr-26 2024 | $0.135912 | $0.135912 | $0.165706 | $0.165706 | $15,889,412 | $58,412,118 |
| Apr-25 2024 | $0.160318 | $0.127229 | $0.166517 | $0.138715 | $14,631,815 | $68,901,180 |
| Apr-24 2024 | $0.140701 | $0.132699 | $0.160209 | $0.157361 | $14,964,282 | $60,470,261 |
| Apr-23 2024 | $0.156458 | $0.151554 | $0.170265 | $0.16065 | $17,451,389 | $67,242,337 |
| Apr-22 2024 | $0.161805 | $0.161805 | $0.19238 | $0.186746 | $18,807,178 | $69,540,405 |
| Apr-21 2024 | $0.186955 | $0.17209 | $0.210533 | $0.186084 | $22,089,923 | $80,349,432 |
| Apr-20 2024 | $0.174388 | $0.164443 | $0.184343 | $0.164443 | $21,467,144 | $74,948,109 |
| Apr-19 2024 | $0.166517 | $0.146852 | $0.192784 | $0.171983 | $46,210,814 | $71,565,512 |
| Apr-18 2024 | $0.177559 | $0.126197 | $0.19427 | $0.136086 | $66,382,437 | $76,311,219 |
| Apr-17 2024 | $0.110571 | $0.096781 | $0.115102 | $0.101972 | $12,421,646 | $47,521,177 |