Cap Mercado $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ponke (PONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.028534 | $0.028344 | $0.028745 | $0.028708 | $1,606,364 | $15,852,342 |
| Apr-25 2026 | $0.02879 | $0.028343 | $0.028991 | $0.028477 | $1,383,294 | $15,994,177 |
| Apr-24 2026 | $0.028546 | $0.027967 | $0.028693 | $0.028291 | $3,015,748 | $15,858,893 |
| Apr-23 2026 | $0.028328 | $0.027946 | $0.028769 | $0.028101 | $1,782,051 | $15,737,509 |
| Apr-22 2026 | $0.028195 | $0.027905 | $0.029048 | $0.027905 | $1,884,532 | $15,663,745 |
| Apr-21 2026 | $0.027905 | $0.027853 | $0.02848 | $0.02848 | $1,598,048 | $15,502,901 |
| Apr-20 2026 | $0.028502 | $0.027669 | $0.028536 | $0.027669 | $2,468,649 | $15,834,491 |
| Apr-19 2026 | $0.027795 | $0.027157 | $0.028236 | $0.02764 | $2,413,840 | $15,441,599 |
| Apr-18 2026 | $0.027727 | $0.027679 | $0.029229 | $0.0289 | $1,345,178 | $15,403,821 |
| Apr-17 2026 | $0.029325 | $0.028521 | $0.030399 | $0.028991 | $2,498,204 | $16,291,356 |
| Apr-16 2026 | $0.028956 | $0.027367 | $0.02949 | $0.02752 | $2,864,356 | $16,086,346 |
| Apr-15 2026 | $0.027513 | $0.02707 | $0.027911 | $0.027124 | $1,359,699 | $15,284,888 |
| Apr-14 2026 | $0.027086 | $0.027033 | $0.028385 | $0.028097 | $2,425,639 | $15,047,809 |
| Apr-13 2026 | $0.027979 | $0.027134 | $0.027979 | $0.027502 | $1,826,872 | $15,544,125 |
| Apr-12 2026 | $0.027505 | $0.027317 | $0.028236 | $0.028236 | $2,029,254 | $15,280,676 |