Market Cap $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
2 Minutes ago
Ponke (PONKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.13807 | $0.13414 | $0.145278 | $0.142321 | $8,503,962 | $76,704,362 |
| Jul-11 2025 | $0.142662 | $0.142662 | $0.155621 | $0.155265 | $18,046,289 | $79,255,312 |
| Jul-10 2025 | $0.152144 | $0.132727 | $0.152144 | $0.134266 | $13,977,714 | $84,523,042 |
| Jul-09 2025 | $0.135868 | $0.123931 | $0.135868 | $0.126207 | $8,744,439 | $75,481,222 |
| Jul-08 2025 | $0.126229 | $0.119963 | $0.126582 | $0.122564 | $6,918,819 | $70,126,076 |
| Jul-07 2025 | $0.12167 | $0.120655 | $0.129374 | $0.125573 | $8,152,140 | $67,593,140 |
| Jul-06 2025 | $0.12675 | $0.120322 | $0.130842 | $0.121053 | $8,287,457 | $70,415,589 |
| Jul-05 2025 | $0.121912 | $0.116661 | $0.125159 | $0.118709 | $6,692,985 | $67,727,799 |
| Jul-04 2025 | $0.119205 | $0.116448 | $0.127461 | $0.127177 | $7,304,502 | $66,224,038 |
| Jul-03 2025 | $0.127882 | $0.125525 | $0.135061 | $0.130348 | $11,690,275 | $71,044,635 |
| Jul-02 2025 | $0.13088 | $0.111777 | $0.130913 | $0.112217 | $11,078,698 | $72,710,160 |
| Jul-01 2025 | $0.111625 | $0.111625 | $0.122007 | $0.121997 | $7,050,203 | $62,012,890 |
| Jun-30 2025 | $0.122603 | $0.120755 | $0.128919 | $0.128919 | $7,730,986 | $68,111,814 |
| Jun-29 2025 | $0.129492 | $0.120298 | $0.129492 | $0.12137 | $5,692,177 | $71,938,535 |
| Jun-28 2025 | $0.122517 | $0.110328 | $0.123058 | $0.11051 | $7,096,740 | $68,064,126 |