시가총액 $2.26T
1.44%
볼륨 24시간 $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
코인
34.665
거래소
204
실시간
Ponke (PONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ponke (PONKE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 910 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01938 | $0.019203 | $0.019773 | $0.019508 | $1,013,356 | $10,766,851 |
| Jul-19 2026 | $0.019532 | $0.019423 | $0.019727 | $0.019457 | $536,417 | $10,851,108 |
| Jul-18 2026 | $0.019474 | $0.019174 | $0.019945 | $0.019184 | $442,855 | $10,819,027 |
| Jul-17 2026 | $0.0192 | $0.018986 | $0.019901 | $0.019466 | $935,877 | $10,666,585 |
| Jul-16 2026 | $0.019494 | $0.019399 | $0.020744 | $0.02072 | $104,877 | $10,830,065 |
| Jul-15 2026 | $0.020717 | $0.020658 | $0.021189 | $0.020862 | $756,549 | $11,509,378 |
| Jul-14 2026 | $0.020754 | $0.020014 | $0.021024 | $0.020932 | $689,071 | $11,530,151 |
| Jul-13 2026 | $0.020866 | $0.020675 | $0.022505 | $0.022346 | $772,752 | $11,592,009 |
| Jul-12 2026 | $0.022373 | $0.022136 | $0.022552 | $0.022301 | $804,061 | $12,429,291 |
| Jul-11 2026 | $0.022466 | $0.021778 | $0.023325 | $0.021876 | $532,159 | $12,481,195 |
| Jul-10 2026 | $0.021911 | $0.02178 | $0.022425 | $0.02205 | $802,997 | $12,172,630 |
| Jul-09 2026 | $0.022081 | $0.021733 | $0.022424 | $0.021733 | $784,954 | $12,267,446 |
| Jul-08 2026 | $0.021826 | $0.021479 | $0.023015 | $0.022997 | $901,130 | $12,125,702 |
| Jul-07 2026 | $0.023133 | $0.02302 | $0.023741 | $0.023734 | $779,399 | $12,851,524 |
| Jul-06 2026 | $0.023739 | $0.023178 | $0.024438 | $0.024408 | $1,253,097 | $13,188,518 |