시가총액 $2.18T
3.04%
볼륨 24시간 $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
코인
34.665
거래소
204
실시간
Ponke (PONKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ponke (PONKE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 870 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.024766 | $0.02471 | $0.02563 | $0.025545 | $912,631 | $13,758,636 |
| Jun-09 2026 | $0.025426 | $0.025175 | $0.026717 | $0.026393 | $2,233,720 | $14,125,484 |
| Jun-08 2026 | $0.026418 | $0.025983 | $0.027318 | $0.026061 | $1,024,332 | $14,676,509 |
| Jun-07 2026 | $0.025991 | $0.024957 | $0.026822 | $0.025259 | $1,193,096 | $14,439,428 |
| Jun-06 2026 | $0.025148 | $0.024134 | $0.02553 | $0.024991 | $792,398 | $13,971,002 |
| Jun-05 2026 | $0.024753 | $0.024155 | $0.030217 | $0.030118 | $2,028,113 | $13,751,423 |
| Jun-04 2026 | $0.030191 | $0.029962 | $0.032466 | $0.032466 | $1,517,537 | $16,772,879 |
| Jun-03 2026 | $0.032553 | $0.032047 | $0.033469 | $0.032396 | $1,243,937 | $18,084,773 |
| Jun-02 2026 | $0.032433 | $0.032197 | $0.036875 | $0.03389 | $1,528,324 | $18,018,086 |
| Jun-01 2026 | $0.033905 | $0.033219 | $0.035611 | $0.033545 | $1,703,999 | $18,836,050 |
| May-31 2026 | $0.033562 | $0.033236 | $0.034002 | $0.033267 | $612,319 | $18,645,412 |
| May-30 2026 | $0.033285 | $0.03292 | $0.03349 | $0.033033 | $434,414 | $18,491,541 |
| May-29 2026 | $0.033008 | $0.032971 | $0.034288 | $0.033629 | $774,578 | $18,337,826 |
| May-28 2026 | $0.033565 | $0.032789 | $0.034538 | $0.034405 | $851,135 | $18,647,270 |
| May-27 2026 | $0.034423 | $0.03427 | $0.036375 | $0.036349 | $823,273 | $19,123,534 |