時価総額 $2.27T
2.97%
ボリューム24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
硬貨
34.665
取引所
204
ライブ
Ponke (PONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ponke (PONKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 910 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01938 | $0.019203 | $0.019773 | $0.019508 | $1,013,356 | $10,766,851 |
| Jul-19 2026 | $0.019532 | $0.019423 | $0.019727 | $0.019457 | $536,417 | $10,851,108 |
| Jul-18 2026 | $0.019474 | $0.019174 | $0.019945 | $0.019184 | $442,855 | $10,819,027 |
| Jul-17 2026 | $0.0192 | $0.018986 | $0.019901 | $0.019466 | $935,877 | $10,666,585 |
| Jul-16 2026 | $0.019494 | $0.019399 | $0.020744 | $0.02072 | $104,877 | $10,830,065 |
| Jul-15 2026 | $0.020717 | $0.020658 | $0.021189 | $0.020862 | $756,549 | $11,509,378 |
| Jul-14 2026 | $0.020754 | $0.020014 | $0.021024 | $0.020932 | $689,071 | $11,530,151 |
| Jul-13 2026 | $0.020866 | $0.020675 | $0.022505 | $0.022346 | $772,752 | $11,592,009 |
| Jul-12 2026 | $0.022373 | $0.022136 | $0.022552 | $0.022301 | $804,061 | $12,429,291 |
| Jul-11 2026 | $0.022466 | $0.021778 | $0.023325 | $0.021876 | $532,159 | $12,481,195 |
| Jul-10 2026 | $0.021911 | $0.02178 | $0.022425 | $0.02205 | $802,997 | $12,172,630 |
| Jul-09 2026 | $0.022081 | $0.021733 | $0.022424 | $0.021733 | $784,954 | $12,267,446 |
| Jul-08 2026 | $0.021826 | $0.021479 | $0.023015 | $0.022997 | $901,130 | $12,125,702 |
| Jul-07 2026 | $0.023133 | $0.02302 | $0.023741 | $0.023734 | $779,399 | $12,851,524 |
| Jul-06 2026 | $0.023739 | $0.023178 | $0.024438 | $0.024408 | $1,253,097 | $13,188,518 |