時価総額 $2.50T
-0.51%
ボリューム24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
硬貨
26.988
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.150685 | $0.149738 | $0.165465 | $0.165465 | $12,005,730 | $64,761,340 |
| May-04 2024 | $0.171909 | $0.162742 | $0.174055 | $0.170672 | $12,168,160 | $73,882,631 |
| May-03 2024 | $0.174678 | $0.148559 | $0.181517 | $0.158362 | $18,025,946 | $75,072,949 |
| May-02 2024 | $0.147213 | $0.113799 | $0.147213 | $0.120329 | $11,802,494 | $63,268,850 |
| May-01 2024 | $0.118274 | $0.106773 | $0.121016 | $0.118838 | $9,549,923 | $50,831,716 |
| Apr-30 2024 | $0.123485 | $0.108274 | $0.132933 | $0.130754 | $8,202,049 | $53,071,204 |
| Apr-29 2024 | $0.129755 | $0.121634 | $0.137349 | $0.137349 | $7,868,427 | $55,766,152 |
| Apr-28 2024 | $0.137153 | $0.133469 | $0.147333 | $0.137638 | $9,515,627 | $58,945,399 |
| Apr-27 2024 | $0.128516 | $0.12127 | $0.13465 | $0.1318 | $12,580,251 | $55,233,503 |
| Apr-26 2024 | $0.135912 | $0.135912 | $0.165706 | $0.165706 | $15,889,412 | $58,412,118 |
| Apr-25 2024 | $0.160318 | $0.127229 | $0.166517 | $0.138715 | $14,631,815 | $68,901,180 |
| Apr-24 2024 | $0.140701 | $0.132699 | $0.160209 | $0.157361 | $14,964,282 | $60,470,261 |
| Apr-23 2024 | $0.156458 | $0.151554 | $0.170265 | $0.16065 | $17,451,389 | $67,242,337 |
| Apr-22 2024 | $0.161805 | $0.161805 | $0.19238 | $0.186746 | $18,807,178 | $69,540,405 |
| Apr-21 2024 | $0.186955 | $0.17209 | $0.210533 | $0.186084 | $22,089,923 | $80,349,432 |