Cap Marché $2.64T
-0.48%
Volume 24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Coin98 (C98), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.020227 | $0.019665 | $0.020227 | $0.020129 | $3,099,879 | $20,227,211 |
| May-20 2026 | $0.020085 | $0.018904 | $0.020085 | $0.018904 | $3,971,496 | $20,085,688 |
| May-19 2026 | $0.018921 | $0.018852 | $0.019692 | $0.019692 | $3,296,613 | $18,921,974 |
| May-18 2026 | $0.019417 | $0.018933 | $0.019417 | $0.019011 | $4,679,385 | $19,417,894 |
| May-17 2026 | $0.019741 | $0.019619 | $0.020022 | $0.019836 | $3,026,152 | $19,741,605 |
| May-16 2026 | $0.019698 | $0.019503 | $0.020631 | $0.02058 | $3,367,282 | $19,698,353 |
| May-15 2026 | $0.020507 | $0.020255 | $0.022166 | $0.021975 | $4,124,532 | $20,507,699 |
| May-14 2026 | $0.021977 | $0.021211 | $0.022249 | $0.021544 | $3,692,951 | $21,977,838 |
| May-13 2026 | $0.021451 | $0.021354 | $0.023194 | $0.022906 | $4,267,130 | $21,451,591 |
| May-12 2026 | $0.023022 | $0.022664 | $0.023361 | $0.023265 | $4,236,433 | $23,022,928 |
| May-11 2026 | $0.02329 | $0.022484 | $0.023402 | $0.023125 | $4,451,191 | $23,290,032 |
| May-10 2026 | $0.02325 | $0.022033 | $0.023428 | $0.022268 | $6,455,911 | $23,250,304 |
| May-09 2026 | $0.022387 | $0.022385 | $0.023215 | $0.022523 | $5,365,411 | $22,387,097 |
| May-08 2026 | $0.022449 | $0.021955 | $0.022636 | $0.022236 | $3,724,465 | $22,449,285 |
| May-07 2026 | $0.022166 | $0.021431 | $0.022409 | $0.021731 | $5,669,921 | $22,166,148 |