Cap Marché $2.74T
-0.1%
Volume 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coin98 (C98), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.020471 | $0.020158 | $0.021336 | $0.021193 | $4,573,920 | $20,471,766 |
| Apr-28 2026 | $0.021131 | $0.020903 | $0.022243 | $0.022243 | $5,511,990 | $21,131,355 |
| Apr-27 2026 | $0.021788 | $0.020804 | $0.021788 | $0.021295 | $4,586,036 | $21,788,044 |
| Apr-26 2026 | $0.021334 | $0.02117 | $0.021562 | $0.02117 | $3,685,835 | $21,334,744 |
| Apr-25 2026 | $0.021269 | $0.021077 | $0.022252 | $0.021089 | $6,377,110 | $21,269,169 |
| Apr-24 2026 | $0.021441 | $0.020964 | $0.021646 | $0.021234 | $5,246,691 | $21,441,311 |
| Apr-23 2026 | $0.021291 | $0.020993 | $0.021306 | $0.021237 | $4,077,140 | $21,291,643 |
| Apr-22 2026 | $0.021554 | $0.021495 | $0.022033 | $0.021495 | $3,570,855 | $21,554,683 |
| Apr-21 2026 | $0.021347 | $0.021186 | $0.022236 | $0.022076 | $3,479,845 | $21,347,040 |
| Apr-20 2026 | $0.022097 | $0.021394 | $0.022465 | $0.021394 | $5,399,598 | $22,097,234 |
| Apr-19 2026 | $0.021364 | $0.020834 | $0.021735 | $0.021688 | $5,484,517 | $21,364,937 |
| Apr-18 2026 | $0.022382 | $0.021999 | $0.023745 | $0.022422 | $11,493,395 | $22,382,724 |
| Apr-17 2026 | $0.022512 | $0.020739 | $0.022512 | $0.021446 | $9,538,738 | $22,512,024 |
| Apr-16 2026 | $0.021241 | $0.019561 | $0.021243 | $0.019601 | $5,800,461 | $21,241,626 |
| Apr-15 2026 | $0.019748 | $0.019054 | $0.019837 | $0.019197 | $6,089,587 | $19,748,273 |