Cap Marché $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monnaies
26.682
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.277113 | $0.26368 | $0.277123 | $0.267118 | $10,482,855 | $203,370,502 |
Apr-17 2024 | $0.271896 | $0.261046 | $0.277577 | $0.274763 | $13,603,575 | $199,541,851 |
Apr-16 2024 | $0.278164 | $0.261546 | $0.278367 | $0.273448 | $12,717,304 | $204,142,007 |
Apr-15 2024 | $0.276798 | $0.268658 | $0.310942 | $0.292256 | $17,061,069 | $203,138,977 |
Apr-14 2024 | $0.296019 | $0.267516 | $0.298371 | $0.27605 | $17,848,067 | $217,245,036 |
Apr-13 2024 | $0.277956 | $0.248805 | $0.33025 | $0.323275 | $33,552,199 | $203,988,918 |
Apr-12 2024 | $0.319899 | $0.319173 | $0.404037 | $0.39247 | $27,608,299 | $234,770,782 |
Apr-11 2024 | $0.392825 | $0.390338 | $0.415126 | $0.402579 | $14,377,462 | $288,289,872 |
Apr-10 2024 | $0.404758 | $0.396951 | $0.42435 | $0.42435 | $23,331,098 | $297,047,649 |
Apr-09 2024 | $0.422971 | $0.422971 | $0.440405 | $0.429217 | $33,994,037 | $310,413,959 |
Apr-08 2024 | $0.425306 | $0.400858 | $0.44345 | $0.418885 | $46,563,765 | $312,127,845 |
Apr-07 2024 | $0.429827 | $0.378658 | $0.429827 | $0.378658 | $18,449,575 | $315,445,456 |
Apr-06 2024 | $0.381545 | $0.370774 | $0.384455 | $0.370774 | $7,958,908 | $280,012,272 |
Apr-05 2024 | $0.372727 | $0.36706 | $0.385702 | $0.384771 | $11,179,144 | $273,540,525 |
Apr-04 2024 | $0.383583 | $0.362784 | $0.388726 | $0.368325 | $13,865,944 | $281,507,822 |