Cap Mercado $2.16T
-1.44%
Volumen 24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Coin98 (C98), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Coin98 (C98) en Dólar USD. Esta tabla muestra 1,816 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.01348 | $0.01327 | $0.01411 | $0.01332 | $904,489 | $13,479,985 |
| Jul-11 2026 | $0.01348 | $0.01311 | $0.01427 | $0.0132 | $2,935,848 | $13,479,985 |
| Jul-10 2026 | $0.01319 | $0.01273 | $0.01326 | $0.01294 | $486,587 | $13,189,985 |
| Jul-09 2026 | $0.01291 | $0.01236 | $0.01325 | $0.0125 | $1,131,010 | $12,909,985 |
| Jul-08 2026 | $0.01245 | $0.0122 | $0.01273 | $0.01262 | $526,257 | $12,449,986 |
| Jul-07 2026 | $0.01262 | $0.01262 | $0.01321 | $0.0132 | $446,546 | $12,619,986 |
| Jul-06 2026 | $0.0132 | $0.01272 | $0.0134 | $0.0132 | $624,887 | $13,199,985 |
| Jul-05 2026 | $0.01321 | $0.01302 | $0.01348 | $0.01342 | $542,665 | $13,209,985 |
| Jul-04 2026 | $0.01344 | $0.01325 | $0.01371 | $0.0136 | $549,667 | $13,439,985 |
| Jul-03 2026 | $0.0136 | $0.01298 | $0.0138 | $0.01313 | $730,783 | $13,599,985 |
| Jul-02 2026 | $0.01314 | $0.01272 | $0.01321 | $0.01284 | $655,779 | $13,139,985 |
| Jul-01 2026 | $0.01282 | $0.01193 | $0.01303 | $0.01211 | $624,455 | $12,819,986 |
| Jun-30 2026 | $0.01209 | $0.01196 | $0.01255 | $0.01252 | $362,478 | $12,089,986 |
| Jun-29 2026 | $0.01255 | $0.0124 | $0.01284 | $0.01254 | $902,523 | $12,549,986 |
| Jun-28 2026 | $0.01258 | $0.01244 | $0.01298 | $0.01249 | $533,418 | $12,579,986 |