Рыночная кепка $2.78T
-0.16%
Объем 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
31 секунд тому назад
Coin98 (C98) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.021441 | $0.020964 | $0.021646 | $0.021234 | $5,246,691 | $21,441,311 |
| Apr-23 2026 | $0.021291 | $0.020993 | $0.021306 | $0.021237 | $4,077,140 | $21,291,643 |
| Apr-22 2026 | $0.021554 | $0.021495 | $0.022033 | $0.021495 | $3,570,855 | $21,554,683 |
| Apr-21 2026 | $0.021347 | $0.021186 | $0.022236 | $0.022076 | $3,479,845 | $21,347,040 |
| Apr-20 2026 | $0.022097 | $0.021394 | $0.022465 | $0.021394 | $5,399,598 | $22,097,234 |
| Apr-19 2026 | $0.021364 | $0.020834 | $0.021735 | $0.021688 | $5,484,517 | $21,364,937 |
| Apr-18 2026 | $0.022382 | $0.021999 | $0.023745 | $0.022422 | $11,493,395 | $22,382,724 |
| Apr-17 2026 | $0.022512 | $0.020739 | $0.022512 | $0.021446 | $9,538,738 | $22,512,024 |
| Apr-16 2026 | $0.021241 | $0.019561 | $0.021243 | $0.019601 | $5,800,461 | $21,241,626 |
| Apr-15 2026 | $0.019748 | $0.019054 | $0.019837 | $0.019197 | $6,089,587 | $19,748,273 |
| Apr-14 2026 | $0.018938 | $0.018938 | $0.019772 | $0.01953 | $4,900,465 | $18,938,486 |
| Apr-13 2026 | $0.019446 | $0.019085 | $0.019696 | $0.019085 | $4,961,898 | $19,446,024 |
| Apr-12 2026 | $0.019355 | $0.019355 | $0.021163 | $0.021163 | $6,293,855 | $19,355,696 |
| Apr-11 2026 | $0.021127 | $0.020425 | $0.021452 | $0.021452 | $4,687,348 | $21,127,493 |
| Apr-10 2026 | $0.021416 | $0.021416 | $0.022357 | $0.022356 | $3,889,977 | $21,432,029 |