Market Cap $2.76T
1.05%
Volume 24h $246.79B
0.89%
BTC % 56.78%
0.47%
ETH % 10.06%
-0.19%
Coins
34.564
+18
Exchanges
885
Last update
3 Minutes ago
Coin98 (C98) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.019973 | $0.019966 | $0.020661 | $0.020119 | $3,100,833 | $19,973,666 |
| Apr-30 2026 | $0.019979 | $0.019979 | $0.020725 | $0.020449 | $4,094,871 | $19,979,376 |
| Apr-29 2026 | $0.020471 | $0.020158 | $0.021336 | $0.021193 | $4,573,920 | $20,471,766 |
| Apr-28 2026 | $0.021131 | $0.020903 | $0.022243 | $0.022243 | $5,511,990 | $21,131,355 |
| Apr-27 2026 | $0.021788 | $0.020804 | $0.021788 | $0.021295 | $4,586,036 | $21,788,044 |
| Apr-26 2026 | $0.021334 | $0.02117 | $0.021562 | $0.02117 | $3,685,835 | $21,334,744 |
| Apr-25 2026 | $0.021269 | $0.021077 | $0.022252 | $0.021089 | $6,377,110 | $21,269,169 |
| Apr-24 2026 | $0.021441 | $0.020964 | $0.021646 | $0.021234 | $5,246,691 | $21,441,311 |
| Apr-23 2026 | $0.021291 | $0.020993 | $0.021306 | $0.021237 | $4,077,140 | $21,291,643 |
| Apr-22 2026 | $0.021554 | $0.021495 | $0.022033 | $0.021495 | $3,570,855 | $21,554,683 |
| Apr-21 2026 | $0.021347 | $0.021186 | $0.022236 | $0.022076 | $3,479,845 | $21,347,040 |
| Apr-20 2026 | $0.022097 | $0.021394 | $0.022465 | $0.021394 | $5,399,598 | $22,097,234 |
| Apr-19 2026 | $0.021364 | $0.020834 | $0.021735 | $0.021688 | $5,484,517 | $21,364,937 |
| Apr-18 2026 | $0.022382 | $0.021999 | $0.023745 | $0.022422 | $11,493,395 | $22,382,724 |
| Apr-17 2026 | $0.022512 | $0.020739 | $0.022512 | $0.021446 | $9,538,738 | $22,512,024 |