Market Cap $2.35T
3.01%
Volume 24h $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Coin98 (C98) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.127321 | $0.124382 | $0.129575 | $0.12889 | $17,480,075 | $105,446,930 |
| Sep-18 2024 | $0.128436 | $0.112632 | $0.130865 | $0.115426 | $21,832,831 | $106,370,138 |
| Sep-17 2024 | $0.115099 | $0.1129 | $0.119273 | $0.114013 | $6,924,563 | $95,324,812 |
| Sep-16 2024 | $0.113011 | $0.112323 | $0.117763 | $0.114517 | $7,984,492 | $93,595,606 |
| Sep-15 2024 | $0.114402 | $0.114402 | $0.122716 | $0.122163 | $6,477,736 | $94,747,114 |
| Sep-14 2024 | $0.122011 | $0.119665 | $0.123295 | $0.120262 | $6,435,022 | $101,049,428 |
| Sep-13 2024 | $0.120437 | $0.118505 | $0.121508 | $0.119006 | $7,415,970 | $99,745,522 |
| Sep-12 2024 | $0.119667 | $0.115343 | $0.119911 | $0.115343 | $12,843,402 | $99,107,900 |
| Sep-11 2024 | $0.114104 | $0.108129 | $0.114104 | $0.113306 | $9,126,855 | $94,500,809 |
| Sep-10 2024 | $0.113581 | $0.113581 | $0.116468 | $0.115396 | $7,861,942 | $94,067,577 |
| Sep-09 2024 | $0.115854 | $0.110238 | $0.116081 | $0.11085 | $7,121,626 | $95,950,412 |
| Sep-08 2024 | $0.110471 | $0.10594 | $0.110471 | $0.10594 | $5,360,089 | $91,491,846 |
| Sep-07 2024 | $0.105377 | $0.10466 | $0.107331 | $0.105375 | $4,683,279 | $87,272,729 |
| Sep-06 2024 | $0.104501 | $0.102565 | $0.110766 | $0.107614 | $8,690,695 | $86,547,446 |
| Sep-05 2024 | $0.107397 | $0.105949 | $0.109161 | $0.109161 | $6,909,857 | $88,946,073 |