Market Cap $2.17T
-0.05%
Volume 24h $28.06B
-69.53%
BTC % 58.4216%
0.14%
ETH % 10.4826%
0.06%
Coins
34.665
Exchanges
203
Live
Coin98 (C98) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Coin98 (C98) in USD Dollar. This table shows 1,850 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2026 | $0.01433 | $0.01383 | $0.01475 | $0.01389 | $499,942 | $14,329,984 |
| Aug-14 2026 | $0.01387 | $0.01345 | $0.01404 | $0.01371 | $460,495 | $13,869,984 |
| Aug-13 2026 | $0.0137 | $0.01338 | $0.01396 | $0.01379 | $533,432 | $13,699,984 |
| Aug-12 2026 | $0.01379 | $0.01363 | $0.01415 | $0.01389 | $512,344 | $13,789,984 |
| Aug-11 2026 | $0.01387 | $0.01376 | $0.0147 | $0.01434 | $732,962 | $13,869,984 |
| Aug-10 2026 | $0.01438 | $0.01424 | $0.01824 | $0.015 | $3,650,335 | $14,379,984 |
| Aug-09 2026 | $0.01496 | $0.01386 | $0.015879 | $0.01498 | $1,493,783 | $14,959,983 |
| Aug-08 2026 | $0.01494 | $0.01463 | $0.01731 | $0.01678 | $2,710,009 | $14,939,983 |
| Aug-07 2026 | $0.01686 | $0.01363 | $0.01821 | $0.01363 | $10,832,734 | $16,859,981 |
| Aug-06 2026 | $0.01363 | $0.01253 | $0.01373 | $0.01253 | $651,028 | $13,629,984 |
| Aug-05 2026 | $0.01249 | $0.01227 | $0.013 | $0.01243 | $797,596 | $12,489,986 |
| Aug-04 2026 | $0.01246 | $0.01209 | $0.01258 | $0.01245 | $428,753 | $12,459,986 |
| Aug-03 2026 | $0.01244 | $0.01154 | $0.01272 | $0.01189 | $1,014,523 | $12,439,986 |
| Aug-02 2026 | $0.01189 | $0.01171 | $0.01193 | $0.01171 | $277,898 | $11,889,986 |
| Aug-01 2026 | $0.01171 | $0.01157 | $0.01201 | $0.01178 | $243,308 | $11,709,987 |