Market Cap $2.37T
-0.85%
Volume 24h $135.28B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Coins
27.084
+37
Exchanges
885
Last update
3 Minutes ago
Coin98 (C98) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.283597 | $0.269886 | $0.283597 | $0.276066 | $8,515,088 | $213,643,410 |
| May-08 2024 | $0.277167 | $0.27141 | $0.280697 | $0.279413 | $8,984,406 | $208,799,696 |
| May-07 2024 | $0.27789 | $0.27789 | $0.287983 | $0.283716 | $10,259,913 | $209,343,912 |
| May-06 2024 | $0.284231 | $0.281057 | $0.29864 | $0.287874 | $13,649,621 | $214,121,080 |
| May-05 2024 | $0.288568 | $0.285434 | $0.294064 | $0.291595 | $9,185,206 | $217,387,934 |
| May-04 2024 | $0.29176 | $0.289805 | $0.299871 | $0.298415 | $8,428,519 | $219,792,592 |
| May-03 2024 | $0.297807 | $0.278792 | $0.297807 | $0.282992 | $9,056,121 | $224,348,514 |
| May-02 2024 | $0.286474 | $0.265599 | $0.286474 | $0.268272 | $8,115,139 | $215,810,980 |
| May-01 2024 | $0.268042 | $0.25268 | $0.268274 | $0.262495 | $10,353,812 | $201,925,471 |
| Apr-30 2024 | $0.260166 | $0.254683 | $0.28464 | $0.281737 | $11,167,233 | $195,991,992 |
| Apr-29 2024 | $0.284665 | $0.276294 | $0.286504 | $0.285105 | $8,362,496 | $214,448,345 |
| Apr-28 2024 | $0.284768 | $0.284768 | $0.292998 | $0.286487 | $6,453,763 | $214,525,588 |
| Apr-27 2024 | $0.284756 | $0.278499 | $0.288858 | $0.288858 | $7,900,164 | $214,516,338 |
| Apr-26 2024 | $0.287929 | $0.285959 | $0.296852 | $0.295728 | $7,659,268 | $216,906,902 |
| Apr-25 2024 | $0.294596 | $0.286547 | $0.301744 | $0.29386 | $8,832,507 | $221,928,957 |