時価総額 $2.19T
1.1%
ボリューム24h $53.67B
-27.92%
BTC % 58.5954%
0.59%
ETH % 10.1573%
-0.33%
硬貨
34.665
取引所
204
ライブ
Coin98 (C98) 履歴価格、日付別ボリュームデータ 米ドル - USD
Coin98 (C98) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,821 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.01313 | $0.01289 | $0.01323 | $0.01301 | $145,687 | $13,129,985 |
| Jul-16 2026 | $0.01298 | $0.01298 | $0.01369 | $0.01359 | $575,796 | $12,979,985 |
| Jul-15 2026 | $0.01354 | $0.01334 | $0.01382 | $0.01346 | $411,110 | $13,539,985 |
| Jul-14 2026 | $0.01348 | $0.01323 | $0.01393 | $0.0136 | $820,488 | $13,479,985 |
| Jul-13 2026 | $0.01362 | $0.01323 | $0.0139 | $0.0135 | $826,457 | $13,619,985 |
| Jul-12 2026 | $0.01348 | $0.01327 | $0.01411 | $0.01332 | $904,489 | $13,479,985 |
| Jul-11 2026 | $0.01348 | $0.01311 | $0.01427 | $0.0132 | $2,935,848 | $13,479,985 |
| Jul-10 2026 | $0.01319 | $0.01273 | $0.01326 | $0.01294 | $486,587 | $13,189,985 |
| Jul-09 2026 | $0.01291 | $0.01236 | $0.01325 | $0.0125 | $1,131,010 | $12,909,985 |
| Jul-08 2026 | $0.01245 | $0.0122 | $0.01273 | $0.01262 | $526,257 | $12,449,986 |
| Jul-07 2026 | $0.01262 | $0.01262 | $0.01321 | $0.0132 | $446,546 | $12,619,986 |
| Jul-06 2026 | $0.0132 | $0.01272 | $0.0134 | $0.0132 | $624,887 | $13,199,985 |
| Jul-05 2026 | $0.01321 | $0.01302 | $0.01348 | $0.01342 | $542,665 | $13,209,985 |
| Jul-04 2026 | $0.01344 | $0.01325 | $0.01371 | $0.0136 | $549,667 | $13,439,985 |
| Jul-03 2026 | $0.0136 | $0.01298 | $0.0138 | $0.01313 | $730,783 | $13,599,985 |