時価総額 $2.28T
-1.68%
ボリューム24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.268042 | $0.25268 | $0.268274 | $0.262495 | $10,353,812 | $201,925,471 |
| Apr-30 2024 | $0.260166 | $0.254683 | $0.28464 | $0.281737 | $11,167,233 | $195,991,992 |
| Apr-29 2024 | $0.284665 | $0.276294 | $0.286504 | $0.285105 | $8,362,496 | $214,448,345 |
| Apr-28 2024 | $0.284768 | $0.284768 | $0.292998 | $0.286487 | $6,453,763 | $214,525,588 |
| Apr-27 2024 | $0.284756 | $0.278499 | $0.288858 | $0.288858 | $7,900,164 | $214,516,338 |
| Apr-26 2024 | $0.287929 | $0.285959 | $0.296852 | $0.295728 | $7,659,268 | $216,906,902 |
| Apr-25 2024 | $0.294596 | $0.286547 | $0.301744 | $0.29386 | $8,832,507 | $221,928,957 |
| Apr-24 2024 | $0.292645 | $0.292645 | $0.315959 | $0.303593 | $13,041,402 | $220,459,366 |
| Apr-23 2024 | $0.301122 | $0.298471 | $0.308333 | $0.307002 | $9,244,785 | $220,990,475 |
| Apr-22 2024 | $0.308397 | $0.298202 | $0.309623 | $0.299398 | $9,083,030 | $226,329,221 |
| Apr-21 2024 | $0.297255 | $0.293681 | $0.306739 | $0.305214 | $8,177,265 | $218,152,803 |
| Apr-20 2024 | $0.305617 | $0.280115 | $0.308951 | $0.283143 | $9,130,944 | $224,289,093 |
| Apr-19 2024 | $0.280578 | $0.258625 | $0.288763 | $0.272763 | $13,949,533 | $205,913,406 |
| Apr-18 2024 | $0.277113 | $0.26368 | $0.277123 | $0.267118 | $10,482,855 | $203,370,502 |
| Apr-17 2024 | $0.271896 | $0.261046 | $0.277577 | $0.274763 | $13,603,575 | $199,541,851 |