時価総額 $2.18T
3.04%
ボリューム24h $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
硬貨
34.665
取引所
204
ライブ
Coin98 (C98) 履歴価格、日付別ボリュームデータ 米ドル - USD
Coin98 (C98) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,784 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.014 | $0.0137 | $0.0149 | $0.0148 | $2,010,364 | $13,999,984 |
| Jun-09 2026 | $0.0147 | $0.0143 | $0.0149 | $0.0148 | $1,094,667 | $14,699,984 |
| Jun-08 2026 | $0.0148 | $0.0144 | $0.0153 | $0.0147 | $1,258,917 | $14,799,983 |
| Jun-07 2026 | $0.0147 | $0.014 | $0.0149 | $0.0144 | $1,187,728 | $14,699,984 |
| Jun-06 2026 | $0.0144 | $0.0136 | $0.0146 | $0.0144 | $1,474,911 | $14,399,984 |
| Jun-05 2026 | $0.0143 | $0.0139 | $0.0164 | $0.016299 | $2,393,273 | $14,299,984 |
| Jun-04 2026 | $0.0162 | $0.0159 | $0.0177 | $0.0177 | $1,661,419 | $16,199,982 |
| Jun-03 2026 | $0.0177 | $0.0173 | $0.0183 | $0.0176 | $1,620,531 | $17,699,980 |
| Jun-02 2026 | $0.0173 | $0.0171 | $0.0192 | $0.0191 | $1,600,693 | $17,299,981 |
| Jun-01 2026 | $0.0192 | $0.0187 | $0.0201 | $0.0196 | $1,545,990 | $19,199,978 |
| May-31 2026 | $0.0195 | $0.0191 | $0.0203 | $0.0196 | $874,926 | $19,499,978 |
| May-30 2026 | $0.0196 | $0.019 | $0.0202 | $0.019 | $929,861 | $19,599,978 |
| May-29 2026 | $0.019 | $0.0188 | $0.0197 | $0.0194 | $1,073,416 | $18,999,979 |
| May-28 2026 | $0.0193 | $0.0189 | $0.0209 | $0.0206 | $1,552,459 | $19,299,978 |
| May-27 2026 | $0.0204 | $0.0198 | $0.0214 | $0.0206 | $1,861,668 | $20,399,977 |