시가총액 $2.17T
0%
볼륨 24시간 $52.89B
-23.42%
BTC % 57.9448%
0.13%
ETH % 9.79733%
0.56%
코인
34.665
거래소
204
실시간
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Coin98 (C98) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,807 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0136 | $0.01298 | $0.0138 | $0.01313 | $730,783 | $13,599,985 |
| Jul-02 2026 | $0.01314 | $0.01272 | $0.01321 | $0.01284 | $655,779 | $13,139,985 |
| Jul-01 2026 | $0.01282 | $0.01193 | $0.01303 | $0.01211 | $624,455 | $12,819,986 |
| Jun-30 2026 | $0.01209 | $0.01196 | $0.01255 | $0.01252 | $362,478 | $12,089,986 |
| Jun-29 2026 | $0.01255 | $0.0124 | $0.01284 | $0.01254 | $902,523 | $12,549,986 |
| Jun-28 2026 | $0.01258 | $0.01244 | $0.01298 | $0.01249 | $533,418 | $12,579,986 |
| Jun-27 2026 | $0.01249 | $0.01247 | $0.01287 | $0.01278 | $558,421 | $12,489,986 |
| Jun-26 2026 | $0.01278 | $0.01224 | $0.01292 | $0.0126 | $436,201 | $12,779,986 |
| Jun-25 2026 | $0.01259 | $0.01201 | $0.01298 | $0.0129 | $1,422,123 | $12,589,986 |
| Jun-24 2026 | $0.0128 | $0.0122 | $0.0135 | $0.0134 | $1,572,373 | $12,799,986 |
| Jun-23 2026 | $0.0134 | $0.013 | $0.0138 | $0.0138 | $934,357 | $13,399,985 |
| Jun-22 2026 | $0.0138 | $0.0137 | $0.0144 | $0.014 | $655,001 | $13,799,985 |
| Jun-21 2026 | $0.014 | $0.0139 | $0.0148 | $0.0146 | $769,336 | $13,999,984 |
| Jun-20 2026 | $0.0146 | $0.0136 | $0.0147 | $0.0139 | $1,488,009 | $14,599,984 |
| Jun-19 2026 | $0.0138 | $0.0133 | $0.014 | $0.0135 | $913,006 | $13,799,985 |