시가총액 $2.18T
3.04%
볼륨 24시간 $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
코인
34.665
거래소
204
실시간
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Coin98 (C98) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,784 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.014 | $0.0137 | $0.0149 | $0.0148 | $2,010,364 | $13,999,984 |
| Jun-09 2026 | $0.0147 | $0.0143 | $0.0149 | $0.0148 | $1,094,667 | $14,699,984 |
| Jun-08 2026 | $0.0148 | $0.0144 | $0.0153 | $0.0147 | $1,258,917 | $14,799,983 |
| Jun-07 2026 | $0.0147 | $0.014 | $0.0149 | $0.0144 | $1,187,728 | $14,699,984 |
| Jun-06 2026 | $0.0144 | $0.0136 | $0.0146 | $0.0144 | $1,474,911 | $14,399,984 |
| Jun-05 2026 | $0.0143 | $0.0139 | $0.0164 | $0.016299 | $2,393,273 | $14,299,984 |
| Jun-04 2026 | $0.0162 | $0.0159 | $0.0177 | $0.0177 | $1,661,419 | $16,199,982 |
| Jun-03 2026 | $0.0177 | $0.0173 | $0.0183 | $0.0176 | $1,620,531 | $17,699,980 |
| Jun-02 2026 | $0.0173 | $0.0171 | $0.0192 | $0.0191 | $1,600,693 | $17,299,981 |
| Jun-01 2026 | $0.0192 | $0.0187 | $0.0201 | $0.0196 | $1,545,990 | $19,199,978 |
| May-31 2026 | $0.0195 | $0.0191 | $0.0203 | $0.0196 | $874,926 | $19,499,978 |
| May-30 2026 | $0.0196 | $0.019 | $0.0202 | $0.019 | $929,861 | $19,599,978 |
| May-29 2026 | $0.019 | $0.0188 | $0.0197 | $0.0194 | $1,073,416 | $18,999,979 |
| May-28 2026 | $0.0193 | $0.0189 | $0.0209 | $0.0206 | $1,552,459 | $19,299,978 |
| May-27 2026 | $0.0204 | $0.0198 | $0.0214 | $0.0206 | $1,861,668 | $20,399,977 |