Cap Mercado $2.18T
0.25%
Volume 24h $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Coin98 (C98), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Coin98 (C98) em Dólar USD. Esta tabela mostra 1,807 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0136 | $0.01298 | $0.0138 | $0.01313 | $730,783 | $13,599,985 |
| Jul-02 2026 | $0.01314 | $0.01272 | $0.01321 | $0.01284 | $655,779 | $13,139,985 |
| Jul-01 2026 | $0.01282 | $0.01193 | $0.01303 | $0.01211 | $624,455 | $12,819,986 |
| Jun-30 2026 | $0.01209 | $0.01196 | $0.01255 | $0.01252 | $362,478 | $12,089,986 |
| Jun-29 2026 | $0.01255 | $0.0124 | $0.01284 | $0.01254 | $902,523 | $12,549,986 |
| Jun-28 2026 | $0.01258 | $0.01244 | $0.01298 | $0.01249 | $533,418 | $12,579,986 |
| Jun-27 2026 | $0.01249 | $0.01247 | $0.01287 | $0.01278 | $558,421 | $12,489,986 |
| Jun-26 2026 | $0.01278 | $0.01224 | $0.01292 | $0.0126 | $436,201 | $12,779,986 |
| Jun-25 2026 | $0.01259 | $0.01201 | $0.01298 | $0.0129 | $1,422,123 | $12,589,986 |
| Jun-24 2026 | $0.0128 | $0.0122 | $0.0135 | $0.0134 | $1,572,373 | $12,799,986 |
| Jun-23 2026 | $0.0134 | $0.013 | $0.0138 | $0.0138 | $934,357 | $13,399,985 |
| Jun-22 2026 | $0.0138 | $0.0137 | $0.0144 | $0.014 | $655,001 | $13,799,985 |
| Jun-21 2026 | $0.014 | $0.0139 | $0.0148 | $0.0146 | $769,336 | $13,999,984 |
| Jun-20 2026 | $0.0146 | $0.0136 | $0.0147 | $0.0139 | $1,488,009 | $14,599,984 |
| Jun-19 2026 | $0.0138 | $0.0133 | $0.014 | $0.0135 | $913,006 | $13,799,985 |