Cap Mercado $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Coin98 (C98), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.292645 | $0.292645 | $0.315959 | $0.303593 | $13,041,402 | $220,459,366 |
| Apr-23 2024 | $0.301122 | $0.298471 | $0.308333 | $0.307002 | $9,244,785 | $220,990,475 |
| Apr-22 2024 | $0.308397 | $0.298202 | $0.309623 | $0.299398 | $9,083,030 | $226,329,221 |
| Apr-21 2024 | $0.297255 | $0.293681 | $0.306739 | $0.305214 | $8,177,265 | $218,152,803 |
| Apr-20 2024 | $0.305617 | $0.280115 | $0.308951 | $0.283143 | $9,130,944 | $224,289,093 |
| Apr-19 2024 | $0.280578 | $0.258625 | $0.288763 | $0.272763 | $13,949,533 | $205,913,406 |
| Apr-18 2024 | $0.277113 | $0.26368 | $0.277123 | $0.267118 | $10,482,855 | $203,370,502 |
| Apr-17 2024 | $0.271896 | $0.261046 | $0.277577 | $0.274763 | $13,603,575 | $199,541,851 |
| Apr-16 2024 | $0.278164 | $0.261546 | $0.278367 | $0.273448 | $12,717,304 | $204,142,007 |
| Apr-15 2024 | $0.276798 | $0.268658 | $0.310942 | $0.292256 | $17,061,069 | $203,138,977 |
| Apr-14 2024 | $0.296019 | $0.267516 | $0.298371 | $0.27605 | $17,848,067 | $217,245,036 |
| Apr-13 2024 | $0.277956 | $0.248805 | $0.33025 | $0.323275 | $33,552,199 | $203,988,918 |
| Apr-12 2024 | $0.319899 | $0.319173 | $0.404037 | $0.39247 | $27,608,299 | $234,770,782 |
| Apr-11 2024 | $0.392825 | $0.390338 | $0.415126 | $0.402579 | $14,377,462 | $288,289,872 |
| Apr-10 2024 | $0.404758 | $0.396951 | $0.42435 | $0.42435 | $23,331,098 | $297,047,649 |