Cap Mercato $2.16T
-1.44%
Volume 24o $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Coin98 (C98), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Coin98 (C98) in Dollaro USD. Questa tabella mostra 1,816 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.01348 | $0.01327 | $0.01411 | $0.01332 | $904,489 | $13,479,985 |
| Jul-11 2026 | $0.01348 | $0.01311 | $0.01427 | $0.0132 | $2,935,848 | $13,479,985 |
| Jul-10 2026 | $0.01319 | $0.01273 | $0.01326 | $0.01294 | $486,587 | $13,189,985 |
| Jul-09 2026 | $0.01291 | $0.01236 | $0.01325 | $0.0125 | $1,131,010 | $12,909,985 |
| Jul-08 2026 | $0.01245 | $0.0122 | $0.01273 | $0.01262 | $526,257 | $12,449,986 |
| Jul-07 2026 | $0.01262 | $0.01262 | $0.01321 | $0.0132 | $446,546 | $12,619,986 |
| Jul-06 2026 | $0.0132 | $0.01272 | $0.0134 | $0.0132 | $624,887 | $13,199,985 |
| Jul-05 2026 | $0.01321 | $0.01302 | $0.01348 | $0.01342 | $542,665 | $13,209,985 |
| Jul-04 2026 | $0.01344 | $0.01325 | $0.01371 | $0.0136 | $549,667 | $13,439,985 |
| Jul-03 2026 | $0.0136 | $0.01298 | $0.0138 | $0.01313 | $730,783 | $13,599,985 |
| Jul-02 2026 | $0.01314 | $0.01272 | $0.01321 | $0.01284 | $655,779 | $13,139,985 |
| Jul-01 2026 | $0.01282 | $0.01193 | $0.01303 | $0.01211 | $624,455 | $12,819,986 |
| Jun-30 2026 | $0.01209 | $0.01196 | $0.01255 | $0.01252 | $362,478 | $12,089,986 |
| Jun-29 2026 | $0.01255 | $0.0124 | $0.01284 | $0.01254 | $902,523 | $12,549,986 |
| Jun-28 2026 | $0.01258 | $0.01244 | $0.01298 | $0.01249 | $533,418 | $12,579,986 |