Market Cap $2.76T
0.11%
Volume 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Autonomi (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.095894 | $0.091385 | $0.097372 | $0.091385 | $369,867 | $31,459,795 |
| Apr-30 2026 | $0.090888 | $0.07347 | $0.092173 | $0.07347 | $366,703 | $29,817,269 |
| Apr-29 2026 | $0.073518 | $0.072716 | $0.074729 | $0.074729 | $382,241 | $24,118,953 |
| Apr-28 2026 | $0.074744 | $0.074744 | $0.082866 | $0.082866 | $421,936 | $24,520,936 |
| Apr-27 2026 | $0.082763 | $0.082571 | $0.084804 | $0.084804 | $389,628 | $27,126,725 |
| Apr-26 2026 | $0.08444 | $0.083986 | $0.08573 | $0.085522 | $392,029 | $27,675,526 |
| Apr-25 2026 | $0.085559 | $0.084888 | $0.085932 | $0.085517 | $394,268 | $28,042,341 |
| Apr-24 2026 | $0.085317 | $0.084965 | $0.086088 | $0.086088 | $360,058 | $27,963,104 |
| Apr-23 2026 | $0.085721 | $0.083791 | $0.087732 | $0.086893 | $379,101 | $28,095,637 |
| Apr-22 2026 | $0.08709 | $0.08592 | $0.090829 | $0.090297 | $379,012 | $28,544,139 |
| Apr-21 2026 | $0.09021 | $0.090148 | $0.094708 | $0.093927 | $363,074 | $29,566,783 |
| Apr-20 2026 | $0.09364 | $0.09364 | $0.096403 | $0.09592 | $369,467 | $30,690,919 |
| Apr-19 2026 | $0.095736 | $0.095452 | $0.097167 | $0.097167 | $360,966 | $31,377,867 |
| Apr-18 2026 | $0.097321 | $0.096612 | $0.100567 | $0.097131 | $341,550 | $31,897,386 |
| Apr-17 2026 | $0.097266 | $0.09715 | $0.101347 | $0.101232 | $347,617 | $31,879,244 |