시가총액 $2.16T
-4.29%
볼륨 24시간 $86.40B
20.63%
BTC % 58.1497%
-0.53%
ETH % 9.46061%
-0.39%
코인
34.665
거래소
204
실시간
Autonomi (ANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Autonomi (ANT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 460 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.077541 | $0.076982 | $0.077736 | $0.077134 | $373,068 | $25,455,062 |
| May-22 2026 | $0.07736 | $0.077231 | $0.079126 | $0.078452 | $425,970 | $25,395,575 |
| May-21 2026 | $0.080085 | $0.080085 | $0.081116 | $0.081074 | $427,209 | $26,289,928 |
| May-20 2026 | $0.081387 | $0.080188 | $0.081387 | $0.080335 | $403,610 | $26,717,524 |
| May-19 2026 | $0.081014 | $0.080946 | $0.082069 | $0.08202 | $485,359 | $26,590,623 |
| May-18 2026 | $0.081944 | $0.081577 | $0.083055 | $0.082205 | $318,498 | $26,896,019 |
| May-17 2026 | $0.084842 | $0.084203 | $0.085087 | $0.084584 | $426,516 | $27,847,229 |
| May-16 2026 | $0.084456 | $0.084105 | $0.084986 | $0.084986 | $451,497 | $27,720,468 |
| May-15 2026 | $0.084442 | $0.084347 | $0.086689 | $0.086153 | $487,874 | $27,716,029 |
| May-14 2026 | $0.085785 | $0.085785 | $0.087336 | $0.086649 | $478,957 | $28,156,624 |
| May-13 2026 | $0.086568 | $0.086174 | $0.087388 | $0.086256 | $465,885 | $28,413,759 |
| May-12 2026 | $0.086671 | $0.086347 | $0.087411 | $0.086716 | $528,807 | $28,447,563 |
| May-11 2026 | $0.086921 | $0.086921 | $0.092047 | $0.091824 | $491,645 | $28,529,588 |
| May-10 2026 | $0.091971 | $0.091357 | $0.093842 | $0.093115 | $521,012 | $30,187,210 |
| May-09 2026 | $0.093138 | $0.093138 | $0.094599 | $0.093262 | $519,593 | $30,569,460 |