Cap Mercado $2.59T
-2.57%
Volumen 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Autonomi (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.07736 | $0.077231 | $0.079126 | $0.078452 | $425,970 | $25,395,575 |
| May-21 2026 | $0.080085 | $0.080085 | $0.081116 | $0.081074 | $427,209 | $26,289,928 |
| May-20 2026 | $0.081387 | $0.080188 | $0.081387 | $0.080335 | $403,610 | $26,717,524 |
| May-19 2026 | $0.081014 | $0.080946 | $0.082069 | $0.08202 | $485,359 | $26,590,623 |
| May-18 2026 | $0.081944 | $0.081577 | $0.083055 | $0.082205 | $318,498 | $26,896,019 |
| May-17 2026 | $0.084842 | $0.084203 | $0.085087 | $0.084584 | $426,516 | $27,847,229 |
| May-16 2026 | $0.084456 | $0.084105 | $0.084986 | $0.084986 | $451,497 | $27,720,468 |
| May-15 2026 | $0.084442 | $0.084347 | $0.086689 | $0.086153 | $487,874 | $27,716,029 |
| May-14 2026 | $0.085785 | $0.085785 | $0.087336 | $0.086649 | $478,957 | $28,156,624 |
| May-13 2026 | $0.086568 | $0.086174 | $0.087388 | $0.086256 | $465,885 | $28,413,759 |
| May-12 2026 | $0.086671 | $0.086347 | $0.087411 | $0.086716 | $528,807 | $28,447,563 |
| May-11 2026 | $0.086921 | $0.086921 | $0.092047 | $0.091824 | $491,645 | $28,529,588 |
| May-10 2026 | $0.091971 | $0.091357 | $0.093842 | $0.093115 | $521,012 | $30,187,210 |
| May-09 2026 | $0.093138 | $0.093138 | $0.094599 | $0.093262 | $519,593 | $30,569,460 |
| May-08 2026 | $0.093474 | $0.092926 | $0.094017 | $0.094017 | $483,475 | $30,679,626 |