Market Cap $2.83T 2.84%
Volume 24h $316.22B -9.36%
BTC % 55.79% 0.87%
ETH % 10.2% 0.39%
Coins 34.516 +4
Exchanges 885
Last update 2 Minutes ago
Momentum MMT

Momentum (MMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-21 2026 $0.129278 $0.128186 $0.130241 $0.128654 $4,267,875 $26,385,130
Apr-20 2026 $0.128937 $0.125605 $0.13248 $0.125605 $10,019,013 $26,315,470
Apr-19 2026 $0.124462 $0.124462 $0.129102 $0.128853 $4,600,903 $25,402,173
Apr-18 2026 $0.131079 $0.130086 $0.144602 $0.142753 $7,503,334 $26,752,786
Apr-17 2026 $0.142731 $0.136626 $0.147197 $0.136626 $29,247,448 $29,130,926
Apr-16 2026 $0.136872 $0.131248 $0.136872 $0.132226 $5,512,566 $27,935,128
Apr-15 2026 $0.132954 $0.131291 $0.137217 $0.133994 $12,025,937 $27,135,505
Apr-14 2026 $0.134497 $0.129546 $0.138097 $0.129546 $36,656,839 $27,450,356
Apr-13 2026 $0.131267 $0.120965 $0.131267 $0.1241 $12,960,197 $26,791,145
Apr-12 2026 $0.122016 $0.118297 $0.122304 $0.121754 $7,234,626 $24,903,063
Apr-11 2026 $0.122581 $0.119764 $0.12611 $0.119764 $35,254,048 $25,018,324
Apr-10 2026 $0.120081 $0.11814 $0.121583 $0.119963 $6,202,308 $24,508,007
Apr-09 2026 $0.121661 $0.119063 $0.122628 $0.122628 $5,735,612 $24,830,649
Apr-08 2026 $0.122825 $0.120654 $0.12541 $0.123349 $10,418,742 $25,068,117
Apr-07 2026 $0.121911 $0.117355 $0.123852 $0.121384 $15,351,269 $24,881,480

Historical and market price analysis of Momentum (MMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 169 days, from day 11-04-2025.