Cap Mercado $2.63T
-2.78%
Volumen 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Momentum (MMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.122366 | $0.116934 | $0.122366 | $0.116934 | $4,354,034 | $24,974,439 |
| May-17 2026 | $0.120793 | $0.120793 | $0.123395 | $0.122796 | $3,160,523 | $24,653,440 |
| May-16 2026 | $0.122721 | $0.121082 | $0.126667 | $0.12625 | $3,059,700 | $25,046,972 |
| May-15 2026 | $0.126601 | $0.12489 | $0.136334 | $0.135156 | $4,312,181 | $25,838,707 |
| May-14 2026 | $0.134632 | $0.130573 | $0.13619 | $0.133789 | $3,182,725 | $27,477,912 |
| May-13 2026 | $0.133413 | $0.132405 | $0.141759 | $0.140122 | $4,023,106 | $27,229,148 |
| May-12 2026 | $0.140454 | $0.138831 | $0.145333 | $0.145333 | $4,520,804 | $28,666,163 |
| May-11 2026 | $0.145493 | $0.145287 | $0.150698 | $0.150698 | $6,119,046 | $29,694,480 |
| May-10 2026 | $0.151729 | $0.14225 | $0.153548 | $0.142737 | $11,262,636 | $30,967,332 |
| May-09 2026 | $0.143733 | $0.142127 | $0.148652 | $0.146142 | $5,154,045 | $29,335,331 |
| May-08 2026 | $0.145185 | $0.139993 | $0.145326 | $0.143334 | $4,137,839 | $29,631,745 |
| May-07 2026 | $0.143608 | $0.13715 | $0.143608 | $0.139719 | $4,559,945 | $29,309,781 |
| May-06 2026 | $0.138786 | $0.134865 | $0.140787 | $0.134865 | $4,858,912 | $28,325,605 |
| May-05 2026 | $0.134917 | $0.132527 | $0.135744 | $0.132527 | $3,230,863 | $27,535,995 |
| May-04 2026 | $0.132205 | $0.132205 | $0.135687 | $0.133551 | $3,551,679 | $26,982,472 |