時価総額 $2.83T
3.04%
ボリューム24h $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
Momentum (MMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.129278 | $0.128186 | $0.130241 | $0.128654 | $4,267,875 | $26,385,130 |
| Apr-20 2026 | $0.128937 | $0.125605 | $0.13248 | $0.125605 | $10,019,013 | $26,315,470 |
| Apr-19 2026 | $0.124462 | $0.124462 | $0.129102 | $0.128853 | $4,600,903 | $25,402,173 |
| Apr-18 2026 | $0.131079 | $0.130086 | $0.144602 | $0.142753 | $7,503,334 | $26,752,786 |
| Apr-17 2026 | $0.142731 | $0.136626 | $0.147197 | $0.136626 | $29,247,448 | $29,130,926 |
| Apr-16 2026 | $0.136872 | $0.131248 | $0.136872 | $0.132226 | $5,512,566 | $27,935,128 |
| Apr-15 2026 | $0.132954 | $0.131291 | $0.137217 | $0.133994 | $12,025,937 | $27,135,505 |
| Apr-14 2026 | $0.134497 | $0.129546 | $0.138097 | $0.129546 | $36,656,839 | $27,450,356 |
| Apr-13 2026 | $0.131267 | $0.120965 | $0.131267 | $0.1241 | $12,960,197 | $26,791,145 |
| Apr-12 2026 | $0.122016 | $0.118297 | $0.122304 | $0.121754 | $7,234,626 | $24,903,063 |
| Apr-11 2026 | $0.122581 | $0.119764 | $0.12611 | $0.119764 | $35,254,048 | $25,018,324 |
| Apr-10 2026 | $0.120081 | $0.11814 | $0.121583 | $0.119963 | $6,202,308 | $24,508,007 |
| Apr-09 2026 | $0.121661 | $0.119063 | $0.122628 | $0.122628 | $5,735,612 | $24,830,649 |
| Apr-08 2026 | $0.122825 | $0.120654 | $0.12541 | $0.123349 | $10,418,742 | $25,068,117 |
| Apr-07 2026 | $0.121911 | $0.117355 | $0.123852 | $0.121384 | $15,351,269 | $24,881,480 |