時価総額 $2.08T
1.29%
ボリューム24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
硬貨
34.665
取引所
204
ライブ
Momentum (MMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Momentum (MMT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 201 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.128252 | $0.12078 | $0.128252 | $0.122189 | $3,763,202 | $26,175,697 |
| May-22 2026 | $0.124575 | $0.124575 | $0.129801 | $0.129178 | $3,094,897 | $25,425,291 |
| May-21 2026 | $0.130189 | $0.127796 | $0.130625 | $0.127796 | $3,870,366 | $26,571,096 |
| May-20 2026 | $0.128559 | $0.123318 | $0.129297 | $0.123318 | $3,202,413 | $26,238,490 |
| May-19 2026 | $0.125835 | $0.125277 | $0.128584 | $0.126149 | $8,584,059 | $25,682,422 |
| May-18 2026 | $0.122366 | $0.116934 | $0.122366 | $0.116934 | $4,354,034 | $24,974,439 |
| May-17 2026 | $0.120793 | $0.120793 | $0.123395 | $0.122796 | $3,160,523 | $24,653,440 |
| May-16 2026 | $0.122721 | $0.121082 | $0.126667 | $0.12625 | $3,059,700 | $25,046,972 |
| May-15 2026 | $0.126601 | $0.12489 | $0.136334 | $0.135156 | $4,312,181 | $25,838,707 |
| May-14 2026 | $0.134632 | $0.130573 | $0.13619 | $0.133789 | $3,182,725 | $27,477,912 |
| May-13 2026 | $0.133413 | $0.132405 | $0.141759 | $0.140122 | $4,023,106 | $27,229,148 |
| May-12 2026 | $0.140454 | $0.138831 | $0.145333 | $0.145333 | $4,520,804 | $28,666,163 |
| May-11 2026 | $0.145493 | $0.145287 | $0.150698 | $0.150698 | $6,119,046 | $29,694,480 |
| May-10 2026 | $0.151729 | $0.14225 | $0.153548 | $0.142737 | $11,262,636 | $30,967,332 |
| May-09 2026 | $0.143733 | $0.142127 | $0.148652 | $0.146142 | $5,154,045 | $29,335,331 |