Market Cap $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Mango Network (MGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.016089 | $0.016028 | $0.016558 | $0.016394 | $3,489,891 | $25,790,964 |
| Apr-28 2026 | $0.01639 | $0.016269 | $0.016854 | $0.016795 | $3,666,774 | $26,273,539 |
| Apr-27 2026 | $0.016746 | $0.016571 | $0.017154 | $0.017008 | $3,551,742 | $26,844,457 |
| Apr-26 2026 | $0.016901 | $0.01689 | $0.017126 | $0.016973 | $3,464,259 | $27,093,063 |
| Apr-25 2026 | $0.016991 | $0.016739 | $0.017041 | $0.016746 | $3,391,875 | $27,237,063 |
| Apr-24 2026 | $0.016764 | $0.016764 | $0.01739 | $0.017351 | $4,578,961 | $26,872,892 |
| Apr-23 2026 | $0.017349 | $0.017113 | $0.017419 | $0.01728 | $4,404,222 | $27,810,409 |
| Apr-22 2026 | $0.017358 | $0.017191 | $0.017755 | $0.017439 | $4,569,677 | $27,825,154 |
| Apr-21 2026 | $0.017364 | $0.017161 | $0.01786 | $0.017161 | $4,767,148 | $27,834,390 |
| Apr-20 2026 | $0.017137 | $0.016877 | $0.017253 | $0.016917 | $4,490,670 | $27,470,915 |
| Apr-19 2026 | $0.016846 | $0.016846 | $0.017017 | $0.016888 | $4,517,815 | $27,003,946 |
| Apr-18 2026 | $0.016917 | $0.016887 | $0.017334 | $0.017267 | $4,572,877 | $27,118,580 |
| Apr-17 2026 | $0.017276 | $0.017128 | $0.01739 | $0.017295 | $4,621,841 | $27,693,732 |
| Apr-16 2026 | $0.017307 | $0.017017 | $0.017445 | $0.017445 | $4,688,895 | $27,743,611 |
| Apr-15 2026 | $0.017163 | $0.017079 | $0.017682 | $0.017575 | $4,332,870 | $27,511,914 |