Market Cap $2.64T
-3.1%
Volume 24h $139.16B
-31.39%
BTC % 58.58%
3.53%
ETH % 9.7%
2.68%
Coins
34.647
+4
Exchanges
874
Last update
43 Seconds ago
Mango Network (MGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.015275 | $0.015057 | $0.015356 | $0.015072 | $2,184,017 | $24,485,769 |
| May-18 2026 | $0.015042 | $0.015042 | $0.01514 | $0.015048 | $2,520,869 | $24,112,342 |
| May-17 2026 | $0.015102 | $0.015037 | $0.015102 | $0.015093 | $2,400,065 | $24,208,742 |
| May-16 2026 | $0.015081 | $0.01504 | $0.015197 | $0.01511 | $2,577,810 | $24,175,794 |
| May-15 2026 | $0.015085 | $0.015074 | $0.015283 | $0.015283 | $2,674,684 | $24,182,280 |
| May-14 2026 | $0.015271 | $0.015072 | $0.015407 | $0.015128 | $2,436,787 | $24,478,936 |
| May-13 2026 | $0.015135 | $0.015061 | $0.015178 | $0.015072 | $2,677,832 | $24,261,070 |
| May-12 2026 | $0.015165 | $0.015086 | $0.015236 | $0.015236 | $2,262,390 | $24,308,972 |
| May-11 2026 | $0.015338 | $0.015064 | $0.015338 | $0.015294 | $2,548,922 | $24,586,795 |
| May-10 2026 | $0.015339 | $0.015083 | $0.015339 | $0.015213 | $2,685,538 | $24,588,203 |
| May-09 2026 | $0.015258 | $0.015047 | $0.015377 | $0.015118 | $2,382,161 | $24,458,629 |
| May-08 2026 | $0.015142 | $0.015048 | $0.015402 | $0.015402 | $2,552,414 | $24,273,619 |
| May-07 2026 | $0.015355 | $0.015195 | $0.015812 | $0.015725 | $2,666,913 | $24,614,625 |
| May-06 2026 | $0.015695 | $0.015695 | $0.016275 | $0.016107 | $2,706,794 | $25,159,730 |
| May-05 2026 | $0.016146 | $0.015853 | $0.016243 | $0.015956 | $2,400,443 | $25,882,881 |