시가총액 $2.12T
-2%
볼륨 24시간 $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
코인
34.665
거래소
204
실시간
Mango Network (MGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mango Network (MGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 351 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00971771 | $0.00953993 | $0.010055 | $0.00996166 | $384,598 | $15,577,145 |
| Jun-08 2026 | $0.00996537 | $0.00993078 | $0.010057 | $0.01005 | $322,396 | $15,974,121 |
| Jun-07 2026 | $0.01002 | $0.00975667 | $0.010092 | $0.00998888 | $302,126 | $16,062,068 |
| Jun-06 2026 | $0.00999222 | $0.0099565 | $0.010038 | $0.00999579 | $301,684 | $16,017,162 |
| Jun-05 2026 | $0.00999687 | $0.00999647 | $0.010847 | $0.010841 | $361,763 | $16,024,621 |
| Jun-04 2026 | $0.010837 | $0.010821 | $0.011249 | $0.011249 | $352,133 | $17,371,431 |
| Jun-03 2026 | $0.011239 | $0.011193 | $0.011844 | $0.011836 | $427,836 | $18,016,422 |
| Jun-02 2026 | $0.01186 | $0.01186 | $0.013702 | $0.013702 | $419,141 | $19,012,070 |
| Jun-01 2026 | $0.013703 | $0.013696 | $0.01459 | $0.014584 | $572,424 | $21,966,887 |
| May-31 2026 | $0.014584 | $0.014584 | $0.014996 | $0.014996 | $474,076 | $23,377,801 |
| May-30 2026 | $0.01498 | $0.014899 | $0.01515 | $0.014996 | $457,237 | $24,013,642 |
| May-29 2026 | $0.015 | $0.014981 | $0.015145 | $0.015039 | $403,108 | $24,045,544 |
| May-28 2026 | $0.015026 | $0.015004 | $0.015106 | $0.01502 | $434,641 | $24,087,485 |
| May-27 2026 | $0.015013 | $0.01501 | $0.015111 | $0.015031 | $342,282 | $24,066,062 |
| May-26 2026 | $0.015032 | $0.014989 | $0.015134 | $0.015028 | $372,030 | $24,097,021 |