시가총액 $2.24T
-0.72%
볼륨 24시간 $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
코인
34.665
거래소
204
실시간
Mango Network (MGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mango Network (MGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 393 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00991599 | $0.00970693 | $0.010046 | $0.00990611 | $472,900 | $15,894,968 |
| Jul-20 2026 | $0.00989601 | $0.00989402 | $0.01 | $0.01 | $384,648 | $15,862,945 |
| Jul-19 2026 | $0.00997494 | $0.00981871 | $0.010017 | $0.00983783 | $370,629 | $15,989,461 |
| Jul-18 2026 | $0.00984019 | $0.00974236 | $0.00988884 | $0.00974269 | $420,626 | $15,773,476 |
| Jul-17 2026 | $0.00973759 | $0.0097279 | $0.00981848 | $0.00981747 | $396,983 | $15,609,001 |
| Jul-16 2026 | $0.0098227 | $0.00980234 | $0.010012 | $0.01001 | $427,330 | $15,745,425 |
| Jul-15 2026 | $0.010003 | $0.00998283 | $0.010069 | $0.010014 | $469,746 | $16,035,219 |
| Jul-14 2026 | $0.010023 | $0.00997973 | $0.010038 | $0.010007 | $418,073 | $16,067,462 |
| Jul-13 2026 | $0.010004 | $0.00999026 | $0.010016 | $0.00999404 | $422,275 | $16,037,593 |
| Jul-12 2026 | $0.010001 | $0.00998759 | $0.010013 | $0.010008 | $345,681 | $16,031,737 |
| Jul-11 2026 | $0.010003 | $0.00998952 | $0.010012 | $0.010002 | $337,828 | $16,034,451 |
| Jul-10 2026 | $0.010003 | $0.00999007 | $0.010017 | $0.00999743 | $318,977 | $16,036,002 |
| Jul-09 2026 | $0.0099982 | $0.00999112 | $0.010024 | $0.010011 | $308,372 | $16,026,754 |
| Jul-08 2026 | $0.010017 | $0.00994602 | $0.010043 | $0.00994602 | $331,426 | $16,057,703 |
| Jul-07 2026 | $0.00995115 | $0.00978378 | $0.010004 | $0.00981258 | $422,028 | $15,951,335 |