Market Cap $2.66T
0.93%
Volume 24h $148.04B
2.63%
BTC % 58.37%
-0.27%
ETH % 9.65%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
16 Seconds ago
GUNZ (GUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.012977 | $0.012888 | $0.013324 | $0.013324 | $7,435,347 | $25,764,693 |
| May-18 2026 | $0.013236 | $0.012816 | $0.013335 | $0.013199 | $11,641,079 | $26,125,002 |
| May-17 2026 | $0.01362 | $0.013425 | $0.013778 | $0.013723 | $7,130,594 | $26,724,193 |
| May-16 2026 | $0.01371 | $0.013602 | $0.014297 | $0.014297 | $8,225,125 | $26,743,021 |
| May-15 2026 | $0.014242 | $0.013821 | $0.014555 | $0.014555 | $11,469,323 | $27,614,436 |
| May-14 2026 | $0.014612 | $0.013416 | $0.014612 | $0.013731 | $13,957,879 | $28,162,351 |
| May-13 2026 | $0.014036 | $0.013941 | $0.015377 | $0.015155 | $13,607,751 | $26,889,173 |
| May-12 2026 | $0.01516 | $0.015039 | $0.015904 | $0.015858 | $14,346,232 | $28,867,881 |
| May-11 2026 | $0.015852 | $0.015422 | $0.015922 | $0.015476 | $11,863,041 | $29,999,852 |
| May-10 2026 | $0.015592 | $0.015497 | $0.016197 | $0.015821 | $11,251,803 | $29,327,830 |
| May-09 2026 | $0.015963 | $0.015494 | $0.016006 | $0.015619 | $12,451,732 | $29,840,872 |
| May-08 2026 | $0.015554 | $0.014999 | $0.015554 | $0.015187 | $16,128,379 | $28,894,949 |
| May-07 2026 | $0.015054 | $0.015054 | $0.016316 | $0.015324 | $27,769,623 | $27,791,783 |
| May-06 2026 | $0.015209 | $0.014566 | $0.015456 | $0.014803 | $14,845,911 | $27,901,373 |
| May-05 2026 | $0.014699 | $0.014611 | $0.015127 | $0.014985 | $10,199,382 | $26,795,808 |