Рыночная кепка $2.14T
-0.59%
Объем 24h $85.85B
5.39%
BTC % 58.1692%
0.35%
ETH % 9.33539%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
GUNZ (GUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен GUNZ (GUN) в Доллар США. В таблице представлены 436 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00621 | $0.00611 | $0.00643 | $0.00627 | $2,520,788 | $14,399,840 |
| Jun-08 2026 | $0.00624 | $0.00624 | $0.00697 | $0.00678 | $3,086,783 | $14,425,469 |
| Jun-07 2026 | $0.00673 | $0.0061 | $0.00679 | $0.00612 | $5,349,237 | $15,510,853 |
| Jun-06 2026 | $0.00614 | $0.00558 | $0.00795 | $0.0059 | $6,225,027 | $14,107,829 |
| Jun-05 2026 | $0.00588 | $0.00562 | $0.00635 | $0.00629 | $1,440,217 | $13,469,028 |
| Jun-04 2026 | $0.00628 | $0.00627 | $0.00729 | $0.00726 | $1,550,213 | $14,341,072 |
| Jun-03 2026 | $0.00728 | $0.00702 | $0.00756 | $0.00702 | $4,011,351 | $16,573,424 |
| Jun-02 2026 | $0.00693 | $0.00679 | $0.00743 | $0.00741 | $2,116,142 | $15,727,831 |
| Jun-01 2026 | $0.0074 | $0.0070955 | $0.00825 | $0.00776 | $4,861,131 | $16,742,406 |
| May-31 2026 | $0.00775 | $0.00708 | $0.00980999 | $0.0072 | $18,657,341 | $17,479,709 |
| May-30 2026 | $0.00725 | $0.00707 | $0.00739 | $0.00728 | $4,245,417 | $15,908,931 |
| May-29 2026 | $0.00724 | $0.00724 | $0.00817 | $0.00808 | $3,739,012 | $15,214,144 |
| May-28 2026 | $0.00797 | $0.00797 | $0.00903 | $0.00878 | $4,258,865 | $16,655,665 |
| May-27 2026 | $0.00877 | $0.00877 | $0.01018 | $0.00919 | $3,593,858 | $18,225,714 |
| May-26 2026 | $0.00909 | $0.0089 | $0.01158 | $0.01158 | $6,446,721 | $18,785,233 |