Рыночная кепка $2.72T
-1.95%
Объем 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
17 секунд тому назад
GUNZ (GUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.014243 | $0.013964 | $0.014983 | $0.014611 | $12,692,138 | $24,971,877 |
| Apr-28 2026 | $0.014637 | $0.014208 | $0.015792 | $0.014602 | $31,981,569 | $25,493,234 |
| Apr-27 2026 | $0.014252 | $0.013943 | $0.014986 | $0.014905 | $12,628,523 | $24,656,615 |
| Apr-26 2026 | $0.014941 | $0.014941 | $0.015422 | $0.015422 | $10,022,722 | $25,848,239 |
| Apr-25 2026 | $0.0157 | $0.01527 | $0.016016 | $0.015283 | $17,462,973 | $27,162,253 |
| Apr-24 2026 | $0.015385 | $0.015368 | $0.016308 | $0.015824 | $22,616,547 | $26,616,707 |
| Apr-23 2026 | $0.015735 | $0.015357 | $0.016852 | $0.016779 | $29,509,504 | $27,222,563 |
| Apr-22 2026 | $0.016108 | $0.015311 | $0.019472 | $0.019472 | $44,977,812 | $27,867,424 |
| Apr-21 2026 | $0.018894 | $0.018746 | $0.026313 | $0.025015 | $129,525,996 | $32,686,970 |
| Apr-20 2026 | $0.025657 | $0.020138 | $0.028587 | $0.020338 | $175,700,559 | $44,386,972 |
| Apr-19 2026 | $0.019813 | $0.014601 | $0.020367 | $0.014601 | $75,196,469 | $34,277,751 |
| Apr-18 2026 | $0.014637 | $0.014453 | $0.015957 | $0.015957 | $10,341,304 | $25,322,473 |
| Apr-17 2026 | $0.016276 | $0.016004 | $0.018802 | $0.016173 | $30,985,428 | $28,158,628 |
| Apr-16 2026 | $0.016116 | $0.01548 | $0.01612 | $0.015741 | $10,386,032 | $27,881,022 |
| Apr-15 2026 | $0.015743 | $0.01536 | $0.016016 | $0.015366 | $8,406,231 | $27,237,088 |