Cap Mercado $2.10T
-3.29%
Volumen 24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GUNZ (GUN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GUNZ (GUN) en Dólar USD. Esta tabla muestra 431 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00628 | $0.00627 | $0.00729 | $0.00726 | $1,550,213 | $14,341,072 |
| Jun-03 2026 | $0.00728 | $0.00702 | $0.00756 | $0.00702 | $4,011,351 | $16,573,424 |
| Jun-02 2026 | $0.00693 | $0.00679 | $0.00743 | $0.00741 | $2,116,142 | $15,727,831 |
| Jun-01 2026 | $0.0074 | $0.0070955 | $0.00825 | $0.00776 | $4,861,131 | $16,742,406 |
| May-31 2026 | $0.00775 | $0.00708 | $0.00980999 | $0.0072 | $18,657,341 | $17,479,709 |
| May-30 2026 | $0.00725 | $0.00707 | $0.00739 | $0.00728 | $4,245,417 | $15,908,931 |
| May-29 2026 | $0.00724 | $0.00724 | $0.00817 | $0.00808 | $3,739,012 | $15,214,144 |
| May-28 2026 | $0.00797 | $0.00797 | $0.00903 | $0.00878 | $4,258,865 | $16,655,665 |
| May-27 2026 | $0.00877 | $0.00877 | $0.01018 | $0.00919 | $3,593,858 | $18,225,714 |
| May-26 2026 | $0.00909 | $0.0089 | $0.01158 | $0.01158 | $6,446,721 | $18,785,233 |
| May-25 2026 | $0.01158 | $0.0114 | $0.01187 | $0.0114 | $1,930,149 | $23,796,622 |
| May-24 2026 | $0.01141 | $0.01118 | $0.01192 | $0.01181 | $1,720,864 | $23,314,848 |
| May-23 2026 | $0.01182 | $0.0114 | $0.01198 | $0.01177 | $2,789,617 | $24,015,444 |
| May-22 2026 | $0.012012 | $0.012012 | $0.013227 | $0.013227 | $12,251,755 | $24,266,528 |
| May-21 2026 | $0.013114 | $0.012794 | $0.013114 | $0.013001 | $7,520,778 | $26,340,508 |