Cap Mercado $2.75T
0.55%
Volumen 24h $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GUNZ (GUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.016116 | $0.01548 | $0.01612 | $0.015741 | $10,386,032 | $27,881,022 |
| Apr-15 2026 | $0.015743 | $0.01536 | $0.016016 | $0.015366 | $8,406,231 | $27,237,088 |
| Apr-14 2026 | $0.015349 | $0.015349 | $0.016307 | $0.015712 | $10,480,155 | $26,554,481 |
| Apr-13 2026 | $0.015686 | $0.015363 | $0.016243 | $0.016123 | $8,428,690 | $27,136,788 |
| Apr-12 2026 | $0.016103 | $0.016103 | $0.0168 | $0.016469 | $8,419,969 | $27,858,554 |
| Apr-11 2026 | $0.016473 | $0.016217 | $0.016701 | $0.016249 | $8,323,741 | $28,499,738 |
| Apr-10 2026 | $0.01643 | $0.01643 | $0.017267 | $0.01711 | $9,584,402 | $28,425,252 |
| Apr-09 2026 | $0.017071 | $0.01638 | $0.017469 | $0.017469 | $11,131,053 | $29,533,991 |
| Apr-08 2026 | $0.017441 | $0.016713 | $0.018007 | $0.0174 | $23,388,132 | $30,173,536 |
| Apr-07 2026 | $0.016914 | $0.014341 | $0.016914 | $0.014762 | $54,999,344 | $29,261,299 |
| Apr-06 2026 | $0.014616 | $0.013534 | $0.014848 | $0.014003 | $15,858,459 | $25,286,047 |
| Apr-05 2026 | $0.013981 | $0.013612 | $0.014497 | $0.014497 | $8,197,203 | $24,187,786 |
| Apr-04 2026 | $0.014466 | $0.014196 | $0.015331 | $0.015331 | $10,615,207 | $25,027,749 |
| Apr-03 2026 | $0.015283 | $0.015227 | $0.015753 | $0.015627 | $12,323,969 | $26,441,139 |
| Apr-02 2026 | $0.015552 | $0.015181 | $0.016817 | $0.016817 | $11,875,431 | $26,905,075 |