Cap Mercado $2.27T
2.97%
Volumen 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GUNZ (GUN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GUNZ (GUN) en Dólar USD. Esta tabla muestra 477 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0037 | $0.0036 | $0.0038 | $0.00363 | $472,124 | $10,063,267 |
| Jul-19 2026 | $0.00362 | $0.00358 | $0.00373 | $0.0037 | $2,016,466 | $9,776,173 |
| Jul-18 2026 | $0.0037 | $0.00366 | $0.00378 | $0.00377 | $1,629,683 | $9,992,221 |
| Jul-17 2026 | $0.00377 | $0.00373 | $0.00389 | $0.00376 | $2,709,586 | $10,145,068 |
| Jul-16 2026 | $0.00376 | $0.00376 | $0.00396999 | $0.00395 | $1,854,462 | $10,082,059 |
| Jul-15 2026 | $0.00394 | $0.0039 | $0.00403 | $0.00392 | $2,036,538 | $10,489,056 |
| Jul-14 2026 | $0.00392 | $0.00374 | $0.00394 | $0.00382 | $1,028,195 | $10,435,812 |
| Jul-13 2026 | $0.00383 | $0.00374 | $0.00409 | $0.00403 | $653,065 | $10,159,443 |
| Jul-12 2026 | $0.00403 | $0.00398999 | $0.00419 | $0.00412 | $763,857 | $10,535,197 |
| Jul-11 2026 | $0.00413 | $0.00404 | $0.00422 | $0.00419 | $752,752 | $10,796,617 |
| Jul-10 2026 | $0.00419 | $0.00409 | $0.00472 | $0.00412 | $4,179,534 | $10,953,468 |
| Jul-09 2026 | $0.00412 | $0.00383 | $0.00432999 | $0.00386 | $6,942,880 | $10,770,475 |
| Jul-08 2026 | $0.00386 | $0.00377 | $0.00404 | $0.00403 | $2,670,592 | $10,053,725 |
| Jul-07 2026 | $0.00402 | $0.00396 | $0.0043 | $0.00427 | $2,412,064 | $10,431,865 |
| Jul-06 2026 | $0.00427 | $0.00415 | $0.00443 | $0.00443 | $2,203,375 | $11,039,617 |