時価総額 $2.78T
-2.86%
ボリューム24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014242 | $0.013821 | $0.014555 | $0.014555 | $11,469,323 | $27,614,436 |
| May-14 2026 | $0.014612 | $0.013416 | $0.014612 | $0.013731 | $13,957,879 | $28,162,351 |
| May-13 2026 | $0.014036 | $0.013941 | $0.015377 | $0.015155 | $13,607,751 | $26,889,173 |
| May-12 2026 | $0.01516 | $0.015039 | $0.015904 | $0.015858 | $14,346,232 | $28,867,881 |
| May-11 2026 | $0.015852 | $0.015422 | $0.015922 | $0.015476 | $11,863,041 | $29,999,852 |
| May-10 2026 | $0.015592 | $0.015497 | $0.016197 | $0.015821 | $11,251,803 | $29,327,830 |
| May-09 2026 | $0.015963 | $0.015494 | $0.016006 | $0.015619 | $12,451,732 | $29,840,872 |
| May-08 2026 | $0.015554 | $0.014999 | $0.015554 | $0.015187 | $16,128,379 | $28,894,949 |
| May-07 2026 | $0.015054 | $0.015054 | $0.016316 | $0.015324 | $27,769,623 | $27,791,783 |
| May-06 2026 | $0.015209 | $0.014566 | $0.015456 | $0.014803 | $14,845,911 | $27,901,373 |
| May-05 2026 | $0.014699 | $0.014611 | $0.015127 | $0.014985 | $10,199,382 | $26,795,808 |
| May-04 2026 | $0.014873 | $0.014533 | $0.014994 | $0.014725 | $12,078,525 | $26,940,317 |
| May-03 2026 | $0.014759 | $0.014219 | $0.014759 | $0.014225 | $15,784,510 | $26,562,451 |
| May-02 2026 | $0.014231 | $0.014223 | $0.01441 | $0.014339 | $8,389,197 | $25,446,701 |
| May-01 2026 | $0.01437 | $0.014258 | $0.015075 | $0.01481 | $12,207,469 | $25,528,310 |