時価総額 $2.78T
-0.28%
ボリューム24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.015385 | $0.015368 | $0.016308 | $0.015824 | $22,616,547 | $26,616,707 |
| Apr-23 2026 | $0.015735 | $0.015357 | $0.016852 | $0.016779 | $29,509,504 | $27,222,563 |
| Apr-22 2026 | $0.016108 | $0.015311 | $0.019472 | $0.019472 | $44,977,812 | $27,867,424 |
| Apr-21 2026 | $0.018894 | $0.018746 | $0.026313 | $0.025015 | $129,525,996 | $32,686,970 |
| Apr-20 2026 | $0.025657 | $0.020138 | $0.028587 | $0.020338 | $175,700,559 | $44,386,972 |
| Apr-19 2026 | $0.019813 | $0.014601 | $0.020367 | $0.014601 | $75,196,469 | $34,277,751 |
| Apr-18 2026 | $0.014637 | $0.014453 | $0.015957 | $0.015957 | $10,341,304 | $25,322,473 |
| Apr-17 2026 | $0.016276 | $0.016004 | $0.018802 | $0.016173 | $30,985,428 | $28,158,628 |
| Apr-16 2026 | $0.016116 | $0.01548 | $0.01612 | $0.015741 | $10,386,032 | $27,881,022 |
| Apr-15 2026 | $0.015743 | $0.01536 | $0.016016 | $0.015366 | $8,406,231 | $27,237,088 |
| Apr-14 2026 | $0.015349 | $0.015349 | $0.016307 | $0.015712 | $10,480,155 | $26,554,481 |
| Apr-13 2026 | $0.015686 | $0.015363 | $0.016243 | $0.016123 | $8,428,690 | $27,136,788 |
| Apr-12 2026 | $0.016103 | $0.016103 | $0.0168 | $0.016469 | $8,419,969 | $27,858,554 |
| Apr-11 2026 | $0.016473 | $0.016217 | $0.016701 | $0.016249 | $8,323,741 | $28,499,738 |
| Apr-10 2026 | $0.01643 | $0.01643 | $0.017267 | $0.01711 | $9,584,402 | $28,425,252 |