時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
GUNZ (GUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
GUNZ (GUN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 477 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0037 | $0.0036 | $0.0038 | $0.00363 | $472,124 | $10,063,267 |
| Jul-19 2026 | $0.00362 | $0.00358 | $0.00373 | $0.0037 | $2,016,466 | $9,776,173 |
| Jul-18 2026 | $0.0037 | $0.00366 | $0.00378 | $0.00377 | $1,629,683 | $9,992,221 |
| Jul-17 2026 | $0.00377 | $0.00373 | $0.00389 | $0.00376 | $2,709,586 | $10,145,068 |
| Jul-16 2026 | $0.00376 | $0.00376 | $0.00396999 | $0.00395 | $1,854,462 | $10,082,059 |
| Jul-15 2026 | $0.00394 | $0.0039 | $0.00403 | $0.00392 | $2,036,538 | $10,489,056 |
| Jul-14 2026 | $0.00392 | $0.00374 | $0.00394 | $0.00382 | $1,028,195 | $10,435,812 |
| Jul-13 2026 | $0.00383 | $0.00374 | $0.00409 | $0.00403 | $653,065 | $10,159,443 |
| Jul-12 2026 | $0.00403 | $0.00398999 | $0.00419 | $0.00412 | $763,857 | $10,535,197 |
| Jul-11 2026 | $0.00413 | $0.00404 | $0.00422 | $0.00419 | $752,752 | $10,796,617 |
| Jul-10 2026 | $0.00419 | $0.00409 | $0.00472 | $0.00412 | $4,179,534 | $10,953,468 |
| Jul-09 2026 | $0.00412 | $0.00383 | $0.00432999 | $0.00386 | $6,942,880 | $10,770,475 |
| Jul-08 2026 | $0.00386 | $0.00377 | $0.00404 | $0.00403 | $2,670,592 | $10,053,725 |
| Jul-07 2026 | $0.00402 | $0.00396 | $0.0043 | $0.00427 | $2,412,064 | $10,431,865 |
| Jul-06 2026 | $0.00427 | $0.00415 | $0.00443 | $0.00443 | $2,203,375 | $11,039,617 |