Cap Mercado $2.35T
3.41%
Volumen 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Metis (METIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $59.63 | $57.37 | $60.33 | $59.30 | $9,062,609 | $336,006,249 |
| May-01 2024 | $59.34 | $54.82 | $60.32 | $58.97 | $16,865,864 | $334,359,307 |
| Apr-30 2024 | $59.00 | $56.73 | $64.96 | $64.33 | $14,478,136 | $332,441,856 |
| Apr-29 2024 | $64.34 | $63.17 | $66.95 | $66.04 | $12,102,703 | $362,552,999 |
| Apr-28 2024 | $66.06 | $63.99 | $69.44 | $63.99 | $16,271,702 | $372,236,152 |
| Apr-27 2024 | $64.00 | $60.61 | $65.16 | $62.02 | $10,351,917 | $360,635,116 |
| Apr-26 2024 | $62.02 | $61.54 | $64.56 | $64.51 | $11,914,581 | $349,486,148 |
| Apr-25 2024 | $64.52 | $62.72 | $65.69 | $64.71 | $16,556,727 | $363,570,479 |
| Apr-24 2024 | $64.74 | $64.23 | $70.28 | $67.69 | $23,446,706 | $364,781,787 |
| Apr-23 2024 | $67.65 | $66.15 | $69.97 | $68.47 | $21,736,962 | $381,191,766 |
| Apr-22 2024 | $68.49 | $65.51 | $70.41 | $65.63 | $21,483,539 | $385,913,107 |
| Apr-21 2024 | $65.60 | $64.55 | $67.58 | $67.30 | $14,688,886 | $369,501,447 |
| Apr-20 2024 | $67.36 | $61.49 | $67.66 | $62.11 | $19,036,548 | $379,352,833 |
| Apr-19 2024 | $62.17 | $55.40 | $63.91 | $59.21 | $29,020,627 | $350,114,577 |
| Apr-18 2024 | $59.21 | $55.94 | $59.38 | $56.94 | $17,642,956 | $333,435,765 |