Cap Mercado $2.18T
1.35%
Volumen 24h $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de INFINIT (IN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de INFINIT (IN) en Dólar USD. Esta tabla muestra 305 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.079364 | $0.073765 | $0.086674 | $0.073765 | $706,006 | $26,809,744 |
| Jun-06 2026 | $0.074094 | $0.073545 | $0.084875 | $0.084761 | $1,923,451 | $24,977,444 |
| Jun-05 2026 | $0.08374 | $0.078487 | $0.099216 | $0.094965 | $7,285,383 | $28,170,983 |
| Jun-04 2026 | $0.093564 | $0.091221 | $0.114238 | $0.110305 | $5,420,144 | $31,410,137 |
| Jun-03 2026 | $0.110492 | $0.079329 | $0.116781 | $0.080387 | $2,489,878 | $37,016,103 |
| Jun-02 2026 | $0.081206 | $0.079999 | $0.089381 | $0.085765 | $1,015,051 | $27,148,206 |
| Jun-01 2026 | $0.085421 | $0.085018 | $0.09725 | $0.095623 | $1,899,157 | $28,497,572 |
| May-31 2026 | $0.095787 | $0.093253 | $0.107588 | $0.107588 | $24,017,060 | $31,889,043 |
| May-30 2026 | $0.107959 | $0.100526 | $0.110647 | $0.105081 | $8,777,193 | $35,865,804 |
| May-29 2026 | $0.104159 | $0.092599 | $0.108197 | $0.092599 | $2,623,394 | $34,530,589 |
| May-28 2026 | $0.093397 | $0.09051 | $0.098445 | $0.09501 | $1,573,825 | $30,897,385 |
| May-27 2026 | $0.094165 | $0.090024 | $0.09808 | $0.095886 | $1,235,451 | $31,020,051 |
| May-26 2026 | $0.096648 | $0.087525 | $0.104813 | $0.090287 | $4,925,774 | $31,838,077 |
| May-25 2026 | $0.090657 | $0.074669 | $0.096488 | $0.075089 | $6,511,458 | $29,800,918 |
| May-24 2026 | $0.074628 | $0.07404 | $0.109689 | $0.088338 | $7,653,742 | $24,531,841 |