Cap Mercado $2.08T
1.24%
Volumen 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de INFINIT (IN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de INFINIT (IN) en Dólar USD. Esta tabla muestra 326 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.105488 | $0.102141 | $0.107016 | $0.106793 | $1,577,836 | $36,400,627 |
| Jun-27 2026 | $0.106771 | $0.099001 | $0.108716 | $0.101463 | $1,552,347 | $36,843,370 |
| Jun-26 2026 | $0.101285 | $0.086494 | $0.101752 | $0.089723 | $1,051,005 | $34,950,336 |
| Jun-25 2026 | $0.089272 | $0.081252 | $0.091001 | $0.083161 | $1,299,669 | $30,805,063 |
| Jun-24 2026 | $0.083907 | $0.080073 | $0.085759 | $0.083846 | $689,082 | $28,953,768 |
| Jun-23 2026 | $0.08396 | $0.074533 | $0.084433 | $0.077713 | $853,839 | $28,972,177 |
| Jun-22 2026 | $0.076975 | $0.075189 | $0.087203 | $0.076353 | $1,577,474 | $26,561,766 |
| Jun-21 2026 | $0.07638 | $0.072304 | $0.077066 | $0.073876 | $623,629 | $26,356,567 |
| Jun-20 2026 | $0.073864 | $0.07174 | $0.074558 | $0.073443 | $261,053 | $25,488,383 |
| Jun-19 2026 | $0.07332 | $0.068927 | $0.073702 | $0.071837 | $332,310 | $25,300,491 |
| Jun-18 2026 | $0.0721 | $0.069609 | $0.073804 | $0.072848 | $247,139 | $24,879,634 |
| Jun-17 2026 | $0.072497 | $0.071078 | $0.076135 | $0.075812 | $558,928 | $25,016,680 |
| Jun-16 2026 | $0.075857 | $0.072508 | $0.076181 | $0.074468 | $638,790 | $26,176,022 |
| Jun-15 2026 | $0.074491 | $0.072539 | $0.076092 | $0.074917 | $922,925 | $25,704,667 |
| Jun-14 2026 | $0.074695 | $0.07169 | $0.080491 | $0.078748 | $444,230 | $25,774,935 |