시가총액 $2.74T
-1.75%
볼륨 24시간 $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
코인
34.535
+4
거래소
885
마지막 업데이트
33 초 전에
INFINIT (IN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.064073 | $0.062959 | $0.066777 | $0.066483 | $4,518,245 | $19,880,702 |
| Apr-26 2026 | $0.067349 | $0.064654 | $0.068669 | $0.064654 | $8,185,376 | $20,897,065 |
| Apr-25 2026 | $0.065129 | $0.063933 | $0.068893 | $0.067349 | $9,960,499 | $20,208,188 |
| Apr-24 2026 | $0.067331 | $0.064004 | $0.068021 | $0.065072 | $12,957,725 | $20,891,609 |
| Apr-23 2026 | $0.063105 | $0.062361 | $0.064054 | $0.063216 | $4,674,581 | $19,580,311 |
| Apr-22 2026 | $0.063873 | $0.063158 | $0.064592 | $0.063281 | $4,706,174 | $19,818,620 |
| Apr-21 2026 | $0.063003 | $0.062665 | $0.064602 | $0.062865 | $5,998,348 | $19,548,699 |
| Apr-20 2026 | $0.063798 | $0.062666 | $0.066913 | $0.065824 | $15,197,677 | $19,795,326 |
| Apr-19 2026 | $0.063324 | $0.063324 | $0.068491 | $0.067088 | $32,160,269 | $19,648,219 |
| Apr-18 2026 | $0.06296 | $0.062067 | $0.067798 | $0.065577 | $9,644,590 | $19,535,258 |
| Apr-17 2026 | $0.065382 | $0.063792 | $0.066888 | $0.06667 | $11,070,570 | $20,286,821 |
| Apr-16 2026 | $0.06772 | $0.067373 | $0.079392 | $0.078638 | $28,845,880 | $21,012,304 |
| Apr-15 2026 | $0.080925 | $0.076773 | $0.124365 | $0.076773 | $149,412,642 | $25,109,430 |
| Apr-14 2026 | $0.077563 | $0.060822 | $0.081422 | $0.062017 | $55,658,361 | $24,066,124 |
| Apr-13 2026 | $0.058426 | $0.055422 | $0.058426 | $0.055933 | $3,729,052 | $18,128,296 |