Рыночная кепка $2.74T
-1.34%
Объем 24h $157.90B
31.73%
BTC % 56.7%
0.21%
ETH % 9.46%
-0.84%
Монеты
34.641
+2
Биржи
874
Последнее обновление
2 минут тому назад
INFINIT (IN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.058236 | $0.057592 | $0.058978 | $0.058454 | $2,950,492 | $18,858,640 |
| May-16 2026 | $0.058088 | $0.056403 | $0.060805 | $0.060189 | $2,829,968 | $18,770,174 |
| May-15 2026 | $0.060251 | $0.059461 | $0.063839 | $0.063839 | $3,099,213 | $19,427,159 |
| May-14 2026 | $0.063974 | $0.06198 | $0.064659 | $0.062899 | $3,194,531 | $20,582,907 |
| May-13 2026 | $0.062905 | $0.062606 | $0.065942 | $0.065372 | $3,661,749 | $20,195,060 |
| May-12 2026 | $0.065325 | $0.064918 | $0.06791 | $0.06791 | $3,787,954 | $20,926,204 |
| May-11 2026 | $0.067521 | $0.067399 | $0.069298 | $0.069298 | $3,625,785 | $21,582,452 |
| May-10 2026 | $0.069323 | $0.067973 | $0.07032 | $0.069012 | $5,225,162 | $22,110,154 |
| May-09 2026 | $0.069528 | $0.067971 | $0.070671 | $0.067971 | $5,175,513 | $22,126,734 |
| May-08 2026 | $0.068172 | $0.067037 | $0.068336 | $0.067292 | $4,252,006 | $21,647,857 |
| May-07 2026 | $0.067614 | $0.06656 | $0.06896 | $0.06896 | $4,704,238 | $21,423,149 |
| May-06 2026 | $0.069436 | $0.067084 | $0.070015 | $0.067403 | $4,375,017 | $21,544,577 |
| May-05 2026 | $0.067831 | $0.066776 | $0.070214 | $0.070214 | $4,062,338 | $21,046,675 |
| May-04 2026 | $0.07004 | $0.068679 | $0.070523 | $0.070363 | $4,232,330 | $21,732,005 |
| May-03 2026 | $0.070821 | $0.066945 | $0.072088 | $0.067642 | $5,660,449 | $21,974,435 |