Cap Mercado $2.74T
-1.54%
Volumen 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gradients (SN56), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $5.528 | $5.426 | $5.755 | $5.627 | $104,400 | $23,084,369 |
| Apr-28 2026 | $5.612 | $5.425 | $5.698 | $5.454 | $726,358 | $23,435,945 |
| Apr-27 2026 | $5.442 | $5.300 | $5.533 | $5.452 | $352,582 | $22,723,522 |
| Apr-26 2026 | $5.447 | $5.317 | $5.454 | $5.344 | $47,598 | $22,747,727 |
| Apr-25 2026 | $5.355 | $5.319 | $5.468 | $5.393 | $133,775 | $22,361,677 |
| Apr-24 2026 | $5.402 | $5.361 | $5.656 | $5.656 | $396,690 | $22,559,863 |
| Apr-23 2026 | $5.556 | $5.293 | $5.556 | $5.386 | $362,339 | $23,199,743 |
| Apr-22 2026 | $5.436 | $5.245 | $5.436 | $5.323 | $300,939 | $22,702,018 |
| Apr-21 2026 | $5.269 | $5.232 | $5.390 | $5.298 | $109,022 | $22,003,884 |
| Apr-20 2026 | $5.303 | $5.207 | $5.398 | $5.295 | $238,057 | $22,143,640 |
| Apr-19 2026 | $5.244 | $5.244 | $5.497 | $5.346 | $317,541 | $21,897,224 |
| Apr-18 2026 | $5.438 | $5.384 | $5.635 | $5.601 | $305,519 | $22,710,120 |
| Apr-17 2026 | $5.655 | $5.306 | $5.703 | $5.529 | $1,044,068 | $23,614,169 |
| Apr-16 2026 | $5.513 | $5.513 | $6.086 | $6.001 | $1,488,794 | $23,020,030 |
| Apr-15 2026 | $6.007 | $6.007 | $6.308 | $6.079 | $521,322 | $25,084,877 |