Cap Mercato $2.57T
-0.09%
Volume 24o $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di Gradients (SN56), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Gradients (SN56) in Dollaro USD. Questa tabella mostra 338 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $5.928 | $5.402 | $5.928 | $5.488 | $431,948 | $24,755,924 |
| May-22 2026 | $5.694 | $5.694 | $6.026 | $5.768 | $559,379 | $23,775,757 |
| May-21 2026 | $5.893 | $5.667 | $5.920 | $5.667 | $71,270 | $24,610,239 |
| May-20 2026 | $5.707 | $5.345 | $5.707 | $5.369 | $72,299 | $23,830,171 |
| May-19 2026 | $5.397 | $5.359 | $5.493 | $5.480 | $77,822 | $22,539,090 |
| May-18 2026 | $5.445 | $5.378 | $5.494 | $5.431 | $220,705 | $22,738,541 |
| May-17 2026 | $5.607 | $5.597 | $5.758 | $5.721 | $74,272 | $23,414,217 |
| May-16 2026 | $5.731 | $5.685 | $6.014 | $6.014 | $101,635 | $23,932,454 |
| May-15 2026 | $6.010 | $4.6422 | $6.724 | $6.676 | $345,647 | $25,098,730 |
| May-14 2026 | $6.672 | $6.481 | $6.811 | $6.508 | $4,069,496 | $27,861,538 |
| May-13 2026 | $6.558 | $6.470 | $6.872 | $6.745 | $534,005 | $27,385,112 |
| May-12 2026 | $6.784 | $6.615 | $6.961 | $6.895 | $431,531 | $28,328,275 |
| May-11 2026 | $6.943 | $6.849 | $7.064 | $6.911 | $165,850 | $28,993,850 |
| May-10 2026 | $6.911 | $6.646 | $7.133 | $6.652 | $130,431 | $28,860,921 |
| May-09 2026 | $6.681 | $6.586 | $6.745 | $6.745 | $260,816 | $27,898,900 |