Cap Mercato $2.16T
-1.32%
Volume 24o $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Swarms (SWARMS), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Swarms (SWARMS) in Dollaro USD. Questa tabella mostra 519 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00632066 | $0.00614603 | $0.00719859 | $0.00710382 | $2,927,609 | $6,320,573 |
| Jun-03 2026 | $0.0071064 | $0.00669276 | $0.00747955 | $0.00669276 | $2,277,671 | $7,106,296 |
| Jun-02 2026 | $0.00669224 | $0.00659651 | $0.00760476 | $0.00705916 | $2,777,222 | $6,692,144 |
| Jun-01 2026 | $0.00729597 | $0.0068148 | $0.00740358 | $0.00722418 | $2,104,583 | $7,295,862 |
| May-31 2026 | $0.00721937 | $0.00712933 | $0.00743649 | $0.00719658 | $568,770 | $7,219,264 |
| May-30 2026 | $0.00717186 | $0.00660817 | $0.00744823 | $0.00660817 | $1,370,732 | $7,171,756 |
| May-29 2026 | $0.00665295 | $0.00634657 | $0.00762953 | $0.00739517 | $3,073,635 | $6,652,857 |
| May-28 2026 | $0.00744522 | $0.00721694 | $0.011528 | $0.00987237 | $7,439,725 | $7,445,108 |
| May-27 2026 | $0.00979376 | $0.0092207 | $0.00993343 | $0.0092207 | $2,459,550 | $9,793,618 |
| May-26 2026 | $0.00918894 | $0.00903905 | $0.00985949 | $0.00985949 | $1,125,778 | $9,188,805 |
| May-25 2026 | $0.00989988 | $0.00981773 | $0.010311 | $0.01028 | $862,380 | $9,899,738 |
| May-24 2026 | $0.01027 | $0.010217 | $0.010493 | $0.010381 | $582,370 | $10,270,729 |
| May-23 2026 | $0.01039 | $0.010229 | $0.010849 | $0.010659 | $747,444 | $10,390,511 |
| May-22 2026 | $0.010691 | $0.010691 | $0.011432 | $0.011268 | $4,136,992 | $10,691,153 |
| May-21 2026 | $0.011509 | $0.010517 | $0.015694 | $0.015054 | $9,487,617 | $11,509,311 |