時価総額 $2.07T
0.28%
ボリューム24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
硬貨
34.665
取引所
204
ライブ
Swarms (SWARMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Swarms (SWARMS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 543 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00650051 | $0.00601832 | $0.00676847 | $0.00601832 | $2,502,685 | $6,500,421 |
| Jun-27 2026 | $0.00600358 | $0.00598107 | $0.00626756 | $0.00623405 | $1,438,022 | $6,003,497 |
| Jun-26 2026 | $0.00626737 | $0.00589466 | $0.00631229 | $0.00604395 | $2,541,094 | $6,267,283 |
| Jun-25 2026 | $0.00612628 | $0.00586208 | $0.00651163 | $0.00640813 | $4,217,328 | $6,126,194 |
| Jun-24 2026 | $0.00640796 | $0.00609515 | $0.00700664 | $0.00698999 | $926,921 | $6,407,869 |
| Jun-23 2026 | $0.00690887 | $0.00689252 | $0.00740394 | $0.00720387 | $671,612 | $6,908,775 |
| Jun-22 2026 | $0.00720339 | $0.00720339 | $0.00770338 | $0.00752512 | $1,034,496 | $7,203,286 |
| Jun-21 2026 | $0.00751615 | $0.00749268 | $0.00781098 | $0.00781098 | $554,734 | $7,516,040 |
| Jun-20 2026 | $0.00781813 | $0.00730515 | $0.00862735 | $0.00861919 | $657,883 | $7,818,018 |
| Jun-19 2026 | $0.00861738 | $0.00760001 | $0.00870435 | $0.00771418 | $1,366,619 | $8,617,257 |
| Jun-18 2026 | $0.00772356 | $0.00721034 | $0.00790884 | $0.00725912 | $1,245,380 | $7,723,446 |
| Jun-17 2026 | $0.00740487 | $0.00683876 | $0.00791616 | $0.00710488 | $1,340,376 | $7,404,758 |
| Jun-16 2026 | $0.00703376 | $0.00671546 | $0.00730141 | $0.0069987 | $1,038,645 | $7,033,658 |
| Jun-15 2026 | $0.00699906 | $0.0067117 | $0.00730813 | $0.00671491 | $1,851,360 | $6,998,962 |
| Jun-14 2026 | $0.00671257 | $0.00632553 | $0.00717364 | $0.00717364 | $2,700,394 | $6,712,476 |