時価総額 $2.26T
0.79%
ボリューム24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
硬貨
34.665
取引所
204
ライブ
Swarms (SWARMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Swarms (SWARMS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 566 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00688852 | $0.00669461 | $0.00704239 | $0.00704239 | $5,293,333 | $6,888,423 |
| Jul-20 2026 | $0.0070423 | $0.00647034 | $0.00717135 | $0.00647034 | $3,804,959 | $7,042,200 |
| Jul-19 2026 | $0.00646938 | $0.00641846 | $0.00681665 | $0.00651869 | $118,064 | $6,469,282 |
| Jul-18 2026 | $0.00651528 | $0.00605989 | $0.00672074 | $0.00608262 | $1,424,784 | $6,515,188 |
| Jul-17 2026 | $0.00607508 | $0.00592768 | $0.0063081 | $0.00603038 | $3,415,059 | $6,074,992 |
| Jul-16 2026 | $0.00598102 | $0.00595557 | $0.00622279 | $0.00614703 | $2,451,581 | $5,980,939 |
| Jul-15 2026 | $0.00613288 | $0.00605415 | $0.00634843 | $0.00630564 | $2,687,244 | $6,132,790 |
| Jul-14 2026 | $0.00625424 | $0.00577434 | $0.00645701 | $0.00577434 | $2,330,649 | $6,254,146 |
| Jul-13 2026 | $0.00575888 | $0.00570656 | $0.00614652 | $0.00614061 | $2,626,003 | $5,758,795 |
| Jul-12 2026 | $0.00614063 | $0.00599726 | $0.00629205 | $0.0062101 | $3,006,766 | $6,140,543 |
| Jul-11 2026 | $0.00622228 | $0.00622228 | $0.0065909 | $0.00628765 | $1,631,771 | $6,222,194 |
| Jul-10 2026 | $0.0063211 | $0.00622274 | $0.0065407 | $0.00622274 | $3,101,186 | $6,321,007 |
| Jul-09 2026 | $0.00631547 | $0.00576047 | $0.00639571 | $0.00576047 | $3,054,592 | $6,315,379 |
| Jul-08 2026 | $0.00581511 | $0.00564957 | $0.00631591 | $0.00631591 | $3,204,938 | $5,815,026 |
| Jul-07 2026 | $0.00630189 | $0.00625467 | $0.00668399 | $0.00665792 | $2,863,516 | $6,301,795 |