Рыночная кепка $2.77T
-1%
Объем 24h $119.41B
-49.09%
BTC % 56.53%
-0.07%
ETH % 9.52%
-0.73%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Swarms (SWARMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.012145 | $0.011489 | $0.012739 | $0.012006 | $5,033,235 | $12,145,593 |
| May-15 2026 | $0.012198 | $0.011701 | $0.015493 | $0.01385 | $11,355,676 | $12,198,501 |
| May-14 2026 | $0.0137 | $0.01302 | $0.0169 | $0.016887 | $10,917,103 | $13,700,192 |
| May-13 2026 | $0.016845 | $0.016788 | $0.020005 | $0.018664 | $7,296,203 | $16,845,025 |
| May-12 2026 | $0.01868 | $0.018655 | $0.019954 | $0.01989 | $4,875,079 | $18,680,595 |
| May-11 2026 | $0.02 | $0.01983 | $0.022392 | $0.022337 | $4,187,993 | $20,000,349 |
| May-10 2026 | $0.022343 | $0.022323 | $0.024482 | $0.024441 | $3,698,574 | $22,343,468 |
| May-09 2026 | $0.024508 | $0.022976 | $0.02657 | $0.02644 | $5,500,578 | $24,508,500 |
| May-08 2026 | $0.026583 | $0.026424 | $0.027906 | $0.027786 | $3,871,934 | $26,582,905 |
| May-07 2026 | $0.027675 | $0.025582 | $0.028552 | $0.026163 | $6,718,016 | $27,675,192 |
| May-06 2026 | $0.026199 | $0.026199 | $0.030558 | $0.030558 | $5,514,582 | $26,199,488 |
| May-05 2026 | $0.030237 | $0.025198 | $0.035535 | $0.033697 | $17,647,539 | $30,236,841 |
| May-04 2026 | $0.034586 | $0.025597 | $0.034586 | $0.026158 | $12,457,437 | $34,586,079 |
| May-03 2026 | $0.026349 | $0.02605 | $0.026846 | $0.026062 | $3,678,191 | $26,348,897 |
| May-02 2026 | $0.0264 | $0.025793 | $0.026703 | $0.025813 | $5,212,102 | $26,400,546 |