Market Cap $2.80T
0.3%
Volume 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Swarms (SWARMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.018005 | $0.017805 | $0.018775 | $0.018043 | $1,661,652 | $18,004,748 |
| Apr-24 2026 | $0.017908 | $0.017699 | $0.019047 | $0.018469 | $5,221,084 | $17,907,920 |
| Apr-23 2026 | $0.018454 | $0.01807 | $0.019213 | $0.018576 | $2,497,319 | $18,454,387 |
| Apr-22 2026 | $0.018591 | $0.01757 | $0.019662 | $0.018146 | $3,296,993 | $18,591,563 |
| Apr-21 2026 | $0.018188 | $0.01815 | $0.020432 | $0.020432 | $2,933,892 | $18,188,442 |
| Apr-20 2026 | $0.020601 | $0.018741 | $0.020601 | $0.019082 | $8,685,931 | $20,601,684 |
| Apr-19 2026 | $0.019 | $0.016711 | $0.019 | $0.017045 | $4,045,248 | $19,000,159 |
| Apr-18 2026 | $0.016418 | $0.016316 | $0.019179 | $0.0182 | $2,725,850 | $16,417,998 |
| Apr-17 2026 | $0.018273 | $0.017601 | $0.018984 | $0.018984 | $3,656,635 | $18,273,009 |
| Apr-16 2026 | $0.018314 | $0.013585 | $0.018499 | $0.014243 | $5,637,322 | $18,314,260 |
| Apr-15 2026 | $0.014279 | $0.014279 | $0.015768 | $0.015379 | $4,357,042 | $14,278,996 |
| Apr-14 2026 | $0.016561 | $0.015564 | $0.018071 | $0.016331 | $7,330,156 | $16,561,662 |
| Apr-13 2026 | $0.016346 | $0.015522 | $0.01833 | $0.016555 | $6,695,554 | $16,346,684 |
| Apr-12 2026 | $0.016524 | $0.016524 | $0.017676 | $0.017476 | $4,019,359 | $16,523,782 |
| Apr-11 2026 | $0.017328 | $0.014732 | $0.017847 | $0.017369 | $7,735,521 | $17,327,784 |