시가총액 $2.19T
3.14%
볼륨 24시간 $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
코인
34.665
거래소
204
실시간
Swarms (SWARMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Swarms (SWARMS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 522 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00671713 | $0.00598696 | $0.0071124 | $0.006073 | $998,011 | $6,717,030 |
| Jun-06 2026 | $0.00607314 | $0.00559999 | $0.00607631 | $0.0059054 | $617,115 | $6,073,049 |
| Jun-05 2026 | $0.00581285 | $0.00552979 | $0.00642013 | $0.00633503 | $2,116,967 | $5,812,768 |
| Jun-04 2026 | $0.00632066 | $0.00614603 | $0.00719859 | $0.00710382 | $2,927,609 | $6,320,573 |
| Jun-03 2026 | $0.0071064 | $0.00669276 | $0.00747955 | $0.00669276 | $2,277,671 | $7,106,296 |
| Jun-02 2026 | $0.00669224 | $0.00659651 | $0.00760476 | $0.00705916 | $2,777,222 | $6,692,144 |
| Jun-01 2026 | $0.00729597 | $0.0068148 | $0.00740358 | $0.00722418 | $2,104,583 | $7,295,862 |
| May-31 2026 | $0.00721937 | $0.00712933 | $0.00743649 | $0.00719658 | $568,770 | $7,219,264 |
| May-30 2026 | $0.00717186 | $0.00660817 | $0.00744823 | $0.00660817 | $1,370,732 | $7,171,756 |
| May-29 2026 | $0.00665295 | $0.00634657 | $0.00762953 | $0.00739517 | $3,073,635 | $6,652,857 |
| May-28 2026 | $0.00744522 | $0.00721694 | $0.011528 | $0.00987237 | $7,439,725 | $7,445,108 |
| May-27 2026 | $0.00979376 | $0.0092207 | $0.00993343 | $0.0092207 | $2,459,550 | $9,793,618 |
| May-26 2026 | $0.00918894 | $0.00903905 | $0.00985949 | $0.00985949 | $1,125,778 | $9,188,805 |
| May-25 2026 | $0.00989988 | $0.00981773 | $0.010311 | $0.01028 | $862,380 | $9,899,738 |
| May-24 2026 | $0.01027 | $0.010217 | $0.010493 | $0.010381 | $582,370 | $10,270,729 |