Cap Mercato $2.26T
2.92%
Volume 24o $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Soil (SOIL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Soil (SOIL) in Dollaro USD. Questa tabella mostra 1,013 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.11783 | $0.10725 | $0.12633 | $0.10725 | $13,584 | $8,216,300 |
| Jul-19 2026 | $0.10729 | $0.10058 | $0.11275 | $0.10139 | $14,865 | $7,477,556 |
| Jul-18 2026 | $0.10122 | $0.07412 | $0.10504 | $0.07412 | $25,019 | $7,054,509 |
| Jul-17 2026 | $0.07409 | $0.07347 | $0.07471 | $0.0738 | $15,240 | $5,163,666 |
| Jul-16 2026 | $0.07379 | $0.07302 | $0.08086 | $0.07349 | $12,074 | $5,142,622 |
| Jul-15 2026 | $0.07357 | $0.07341 | $0.07489 | $0.07367 | $12,606 | $5,127,327 |
| Jul-14 2026 | $0.07366 | $0.07293 | $0.07395 | $0.07338 | $17,339 | $5,133,496 |
| Jul-13 2026 | $0.07327 | $0.07289 | $0.07767 | $0.07348 | $24,757 | $5,106,322 |
| Jul-12 2026 | $0.07337 | $0.0732 | $0.07438 | $0.07382 | $15,045 | $5,108,644 |
| Jul-11 2026 | $0.07373 | $0.07366 | $0.07676 | $0.07676 | $18,965 | $5,133,711 |
| Jul-10 2026 | $0.0766 | $0.0766 | $0.08397 | $0.08033 | $19,698 | $5,333,544 |
| Jul-09 2026 | $0.08029 | $0.08003 | $0.08089 | $0.08042 | $11,972 | $5,590,474 |
| Jul-08 2026 | $0.08044 | $0.08014 | $0.08387 | $0.08356 | $23,624 | $5,601,185 |
| Jul-07 2026 | $0.08361 | $0.08257 | $0.08405 | $0.08325 | $27,525 | $5,821,943 |
| Jul-06 2026 | $0.08325 | $0.08282 | $0.08387 | $0.08331 | $31,250 | $5,796,933 |