Cap Mercato $2.48T
-0.07%
Volume 24o $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2.2042 | $2.2042 | $2.3663 | $2.3610 | $213,212 | $7,573,506 |
Apr-25 2024 | $2.3573 | $2.0087 | $2.3584 | $2.1042 | $363,840 | $8,099,557 |
Apr-24 2024 | $2.0813 | $2.0751 | $2.4821 | $2.4821 | $456,218 | $7,151,284 |
Apr-23 2024 | $2.4627 | $2.2022 | $2.4627 | $2.4523 | $425,273 | $8,461,508 |
Apr-22 2024 | $2.4841 | $2.0075 | $2.4906 | $2.1395 | $515,761 | $8,535,298 |
Apr-21 2024 | $2.1556 | $1.8417 | $2.1556 | $1.8596 | $307,425 | $7,406,351 |
Apr-20 2024 | $1.8460 | $1.6555 | $1.8470 | $1.6686 | $244,672 | $6,342,752 |
Apr-19 2024 | $1.6721 | $1.5688 | $1.8140 | $1.7236 | $393,343 | $5,745,232 |
Apr-18 2024 | $1.6971 | $1.5116 | $1.8339 | $1.7918 | $493,590 | $5,831,191 |
Apr-17 2024 | $1.7826 | $1.7126 | $1.9975 | $1.9392 | $281,170 | $6,124,799 |
Apr-16 2024 | $2.0046 | $1.8193 | $2.1232 | $2.1141 | $511,384 | $6,887,671 |
Apr-15 2024 | $2.0785 | $1.9958 | $2.4303 | $2.2226 | $528,213 | $7,141,693 |
Apr-14 2024 | $2.2167 | $2.1451 | $2.2499 | $2.1530 | $448,766 | $7,616,268 |
Apr-13 2024 | $2.2460 | $2.1579 | $2.6948 | $2.6948 | $574,824 | $7,717,067 |
Apr-12 2024 | $2.7042 | $2.3394 | $2.9360 | $2.9256 | $690,508 | $9,291,228 |