Cap Mercado $2.79T
0.35%
Volume 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Moedas
34.531
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Soil (SOIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.090773 | $0.090002 | $0.093211 | $0.093177 | $5,442 | $6,154,103 |
| Apr-25 2026 | $0.093175 | $0.092132 | $0.093747 | $0.093737 | $3,033 | $6,317,129 |
| Apr-24 2026 | $0.093739 | $0.091665 | $0.094846 | $0.093975 | $10,165 | $6,355,414 |
| Apr-23 2026 | $0.093975 | $0.093975 | $0.095092 | $0.094768 | $5,043 | $6,371,583 |
| Apr-22 2026 | $0.094886 | $0.094856 | $0.097556 | $0.0964 | $9,868 | $6,433,315 |
| Apr-21 2026 | $0.096299 | $0.09479 | $0.09678 | $0.096204 | $8,708 | $6,529,253 |
| Apr-20 2026 | $0.096209 | $0.09409 | $0.096553 | $0.095665 | $11,315 | $6,276,091 |
| Apr-19 2026 | $0.095429 | $0.094589 | $0.099699 | $0.098344 | $145,037 | $6,224,927 |
| Apr-18 2026 | $0.098214 | $0.095161 | $0.09894 | $0.095639 | $95,886 | $6,406,896 |
| Apr-17 2026 | $0.095633 | $0.094166 | $0.099038 | $0.094166 | $55,678 | $6,238,393 |
| Apr-16 2026 | $0.09429 | $0.094042 | $0.094769 | $0.09466 | $19,229 | $6,150,618 |
| Apr-15 2026 | $0.09472 | $0.093815 | $0.095913 | $0.093901 | $18,313 | $6,178,627 |
| Apr-14 2026 | $0.093903 | $0.09311 | $0.094558 | $0.093852 | $54,818 | $6,125,279 |
| Apr-13 2026 | $0.093618 | $0.093411 | $0.093943 | $0.093411 | $19,225 | $6,106,645 |
| Apr-12 2026 | $0.093418 | $0.093004 | $0.093869 | $0.093869 | $22,813 | $6,093,615 |